UBS Knock-Out DAX 17.07.2024
WKN UM4JZS | ISIN DE000UM4JZS1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:29:12 | 0 | 23,730 |
31.05.24 19:12:52 | 0 | 23,600 |
31.05.24 18:11:38 | 0 | 23,440 |
31.05.24 17:18:54 | 0 | 23,540 |
31.05.24 16:32:08 | 0 | 23,040 |
31.05.24 16:28:30 | 0 | 23,110 |
31.05.24 15:57:35 | 0 | 23,800 |
31.05.24 14:42:01 | 0 | 24,000 |
31.05.24 13:46:22 | 0 | 23,470 |
31.05.24 12:48:04 | 0 | 23,470 |
31.05.24 11:48:31 | 0 | 23,390 |
31.05.24 10:58:50 | 0 | 23,560 |
31.05.24 10:11:44 | 0 | 23,560 |
31.05.24 09:30:20 | 0 | 23,310 |
31.05.24 08:48:50 | 0 | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:31:26 | 0 | 23,940 |
30.05.24 19:07:12 | 0 | 24,020 |
30.05.24 18:15:19 | 0 | 23,870 |
30.05.24 17:27:23 | 0 | 23,810 |
30.05.24 16:39:17 | 0 | 23,570 |
30.05.24 15:49:05 | 0 | 23,750 |
30.05.24 15:03:32 | 0 | 23,630 |
30.05.24 14:31:55 | 0 | 23,560 |
30.05.24 14:11:13 | 0 | 23,480 |
30.05.24 13:19:46 | 0 | 23,460 |
30.05.24 12:25:07 | 0 | 23,510 |
30.05.24 11:36:55 | 0 | 23,520 |
30.05.24 11:24:22 | 0 | 23,480 |
30.05.24 10:24:13 | 0 | 23,530 |
30.05.24 10:11:16 | 0 | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:24:17 | 0 | 22,970 |
30.05.24 09:21:07 | 0 | 22,920 |
29.05.24 19:38:42 | 0 | 23,650 |
29.05.24 19:18:34 | 0 | 23,650 |
29.05.24 18:18:33 | 0 | 23,650 |
29.05.24 17:19:41 | 0 | 23,500 |
29.05.24 16:33:29 | 0 | 23,680 |
29.05.24 15:57:50 | 0 | 23,750 |
29.05.24 15:21:22 | 0 | 23,410 |
29.05.24 14:33:07 | 0 | 23,550 |
29.05.24 13:39:49 | 0 | 24,060 |
29.05.24 12:42:54 | 0 | 24,360 |
29.05.24 11:50:38 | 0 | 24,260 |
29.05.24 11:46:28 | 0 | 24,250 |
29.05.24 10:59:37 | 0 | 24,730 |