UBS Knock-Out DAX 17.07.2024
WKN UM4JZS | ISIN DE000UM4JZS1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:40:46 | 0 | 25,190 |
24.05.24 13:44:47 | 0 | 24,890 |
24.05.24 13:21:08 | 0 | 24,990 |
24.05.24 13:15:54 | 0 | 25,020 |
24.05.24 12:50:17 | 0 | 25,050 |
24.05.24 11:52:04 | 0 | 24,990 |
24.05.24 10:59:26 | 0 | 25,020 |
24.05.24 10:10:47 | 0 | 24,820 |
24.05.24 09:29:30 | 0 | 24,420 |
23.05.24 19:36:25 | 0 | 25,330 |
23.05.24 18:30:15 | 0 | 25,920 |
23.05.24 17:30:29 | 0 | 25,740 |
23.05.24 16:30:30 | 0 | 25,660 |
23.05.24 15:57:58 | 0 | 25,250 |
23.05.24 15:40:37 | 0 | 25,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:02:46 | 0 | 26,110 |
23.05.24 14:08:23 | 0 | 26,200 |
23.05.24 13:19:24 | 0 | 26,180 |
23.05.24 12:24:16 | 0 | 26,080 |
23.05.24 12:21:38 | 0 | 26,000 |
23.05.24 11:25:33 | 0 | 26,230 |
23.05.24 11:07:58 | 0 | 25,860 |
23.05.24 10:25:42 | 0 | 25,770 |
23.05.24 09:26:10 | 0 | 26,300 |
23.05.24 09:20:43 | 0 | 26,190 |
22.05.24 19:36:50 | 0 | 25,350 |
22.05.24 19:15:27 | 0 | 25,510 |
22.05.24 18:16:22 | 0 | 25,560 |
22.05.24 17:23:42 | 0 | 25,680 |
22.05.24 16:32:49 | 0 | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:01:26 | 0 | 25,920 |
22.05.24 14:52:06 | 0 | 25,600 |
22.05.24 14:06:32 | 0 | 25,610 |
22.05.24 13:21:29 | 0 | 25,620 |
22.05.24 13:07:45 | 0 | 25,660 |
22.05.24 12:10:10 | 0 | 25,710 |
22.05.24 11:18:30 | 0 | 25,600 |
22.05.24 10:21:00 | 0 | 25,590 |
22.05.24 09:35:22 | 0 | 25,510 |
22.05.24 08:18:22 | 0 | 26,200 |
21.05.24 19:38:23 | 0 | 26,160 |
21.05.24 18:28:34 | 0 | 26,150 |
21.05.24 17:32:28 | 0 | 26,030 |
21.05.24 16:39:30 | 0 | 26,000 |
21.05.24 16:10:23 | 0 | 25,880 |