UBS Knock-Out DAX 17.07.2024
WKN UM4FNG | ISIN DE000UM4FNG0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:11:28 | 0 | 26,220 |
06.06.24 12:57:32 | 0 | 26,120 |
06.06.24 12:02:21 | 0 | 25,970 |
06.06.24 11:21:39 | 0 | 26,260 |
06.06.24 11:12:08 | 0 | 26,340 |
06.06.24 10:14:06 | 0 | 26,680 |
06.06.24 09:40:55 | 0 | 26,290 |
06.06.24 09:27:44 | 0 | 26,210 |
06.06.24 08:31:26 | 0 | 25,200 |
05.06.24 19:33:47 | 0 | 24,930 |
05.06.24 18:25:15 | 0 | 24,860 |
05.06.24 17:27:21 | 0 | 24,780 |
05.06.24 16:38:48 | 0 | 24,640 |
05.06.24 16:38:25 | 0 | 24,590 |
05.06.24 15:49:49 | 0 | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:34:59 | 0 | 24,980 |
05.06.24 14:45:43 | 0 | 25,180 |
05.06.24 13:47:51 | 0 | 25,030 |
05.06.24 12:51:25 | 0 | 24,630 |
05.06.24 12:02:32 | 0 | 24,310 |
05.06.24 11:53:22 | 0 | 24,200 |
05.06.24 11:11:51 | 0 | 24,170 |
05.06.24 10:21:07 | 0 | 23,920 |
05.06.24 09:32:45 | 0 | 24,150 |
05.06.24 09:30:02 | 0 | 24,130 |
05.06.24 08:38:53 | 0 | 24,220 |
04.06.24 19:40:10 | 0 | 23,370 |
04.06.24 19:17:42 | 0 | 23,340 |
04.06.24 18:16:32 | 0 | 23,060 |
04.06.24 17:29:07 | 0 | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 16:35:56 | 0 | 23,740 |
04.06.24 16:28:52 | 0 | 23,850 |
04.06.24 15:51:51 | 0 | 24,260 |
04.06.24 14:54:29 | 0 | 24,110 |
04.06.24 14:07:19 | 0 | 23,820 |
04.06.24 13:11:56 | 0 | 23,190 |
04.06.24 12:11:15 | 0 | 22,750 |
04.06.24 11:18:01 | 0 | 22,930 |
04.06.24 10:17:32 | 0 | 24,070 |
04.06.24 09:32:36 | 0 | 24,050 |
04.06.24 09:25:04 | 0 | 24,150 |
04.06.24 09:03:08 | 0 | 24,620 |
03.06.24 19:36:31 | 0 | 24,530 |
03.06.24 18:28:17 | 0 | 24,470 |
03.06.24 17:32:35 | 0 | 25,170 |