UBS Knock-Out DAX 17.07.2024
WKN UM4FNG | ISIN DE000UM4FNG0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:03:33 | 0 | 24,790 |
29.05.24 11:17:15 | 0 | 24,950 |
29.05.24 10:17:31 | 0 | 25,210 |
29.05.24 09:26:33 | 0 | 25,440 |
29.05.24 09:24:02 | 0 | 25,630 |
29.05.24 08:31:57 | 0 | 25,520 |
28.05.24 19:30:39 | 0 | 25,900 |
28.05.24 19:15:39 | 0 | 25,990 |
28.05.24 18:14:24 | 0 | 26,170 |
28.05.24 17:19:49 | 0 | 26,090 |
28.05.24 16:33:47 | 0 | 25,810 |
28.05.24 15:48:38 | 0 | 26,160 |
28.05.24 15:31:42 | 0 | 26,410 |
28.05.24 14:40:54 | 0 | 26,550 |
28.05.24 13:51:00 | 0 | 26,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:04:28 | 0 | 27,000 |
28.05.24 12:10:27 | 0 | 27,270 |
28.05.24 12:07:54 | 0 | 27,290 |
28.05.24 11:12:36 | 0 | 27,540 |
28.05.24 10:45:44 | 0 | 27,700 |
28.05.24 10:19:19 | 0 | 27,350 |
28.05.24 09:27:59 | 0 | 27,420 |
28.05.24 09:10:53 | 0 | 27,590 |
27.05.24 19:32:08 | 0 | 27,220 |
27.05.24 19:20:34 | 0 | 27,190 |
27.05.24 18:26:08 | 0 | 27,230 |
27.05.24 17:30:33 | 0 | 26,870 |
27.05.24 17:04:41 | 0 | 26,880 |
27.05.24 16:43:29 | 0 | 26,840 |
27.05.24 15:55:28 | 0 | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:37:03 | 0 | 26,940 |
27.05.24 15:16:25 | 0 | 26,940 |
27.05.24 14:42:29 | 0 | 26,750 |
27.05.24 13:56:51 | 0 | 26,500 |
27.05.24 13:02:59 | 0 | 26,440 |
27.05.24 12:02:40 | 0 | 26,350 |
27.05.24 11:14:42 | 0 | 26,520 |
27.05.24 10:41:58 | 0 | 26,460 |
27.05.24 10:16:01 | 0 | 26,380 |
27.05.24 10:03:02 | 0 | 26,630 |
27.05.24 09:23:16 | 0 | 26,560 |
24.05.24 19:31:45 | 0 | 26,180 |
24.05.24 18:27:24 | 0 | 26,320 |
24.05.24 17:36:09 | 0 | 26,180 |
24.05.24 17:04:09 | 0 | 26,140 |