UBS Knock-Out DAX 17.07.2024
WKN UM4FNG | ISIN DE000UM4FNG0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:50 | 0 | 22,980 |
11:11:22 | 0 | 23,780 |
10:26:39 | 0 | 23,830 |
10:11:55 | 0 | 23,980 |
09:52:25 | 0 | 24,400 |
09:24:04 | 0 | 24,630 |
12.06.24 19:37:30 | 0 | 25,320 |
12.06.24 18:24:52 | 0 | 25,280 |
12.06.24 17:38:42 | 0 | 25,150 |
12.06.24 16:42:03 | 0 | 25,300 |
12.06.24 16:40:58 | 0 | 25,340 |
12.06.24 15:51:24 | 0 | 25,300 |
12.06.24 15:27:03 | 0 | 24,900 |
12.06.24 15:11:02 | 0 | 24,970 |
12.06.24 14:09:38 | 0 | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 13:12:02 | 0 | 23,670 |
12.06.24 12:24:51 | 0 | 23,640 |
12.06.24 12:13:44 | 0 | 23,580 |
12.06.24 11:18:46 | 0 | 23,350 |
12.06.24 11:16:11 | 0 | 23,390 |
12.06.24 10:25:54 | 0 | 23,520 |
12.06.24 09:29:02 | 0 | 23,640 |
11.06.24 19:36:19 | 0 | 22,820 |
11.06.24 19:20:43 | 0 | 22,780 |
11.06.24 18:25:19 | 0 | 22,440 |
11.06.24 17:38:52 | 0 | 22,500 |
11.06.24 16:45:40 | 0 | 22,810 |
11.06.24 15:53:05 | 0 | 22,110 |
11.06.24 15:16:49 | 0 | 22,750 |
11.06.24 15:10:02 | 0 | 22,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:43:03 | 0 | 22,860 |
11.06.24 11:46:03 | 0 | 23,060 |
11.06.24 11:26:57 | 0 | 23,330 |
11.06.24 10:57:59 | 0 | 23,570 |
11.06.24 10:12:15 | 0 | 24,010 |
11.06.24 09:24:24 | 0 | 24,100 |
11.06.24 08:42:58 | 0 | 24,260 |
10.06.24 19:28:17 | 0 | 23,850 |
10.06.24 18:57:28 | 0 | 23,900 |
10.06.24 18:06:00 | 0 | 23,860 |
10.06.24 17:19:03 | 0 | 23,700 |
10.06.24 16:31:19 | 0 | 23,410 |
10.06.24 15:52:26 | 0 | 23,250 |
10.06.24 15:16:32 | 0 | 23,250 |
10.06.24 14:24:44 | 0 | 23,620 |