UBS Knock-Out DAX 17.07.2024
WKN UM4FNG | ISIN DE000UM4FNG0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:40:25 | 0 | 26,550 |
16.05.24 19:22:32 | 0 | 26,540 |
16.05.24 18:34:41 | 0 | 26,810 |
16.05.24 17:39:24 | 0 | 26,940 |
16.05.24 16:41:59 | 0 | 26,970 |
16.05.24 15:46:14 | 0 | 27,030 |
16.05.24 14:46:12 | 0 | 27,600 |
16.05.24 13:45:28 | 0 | 27,860 |
16.05.24 12:46:52 | 0 | 27,930 |
16.05.24 11:58:53 | 0 | 27,770 |
16.05.24 11:54:51 | 0 | 27,720 |
16.05.24 11:07:16 | 0 | 27,810 |
16.05.24 10:19:27 | 0 | 27,920 |
16.05.24 09:27:14 | 0 | 28,210 |
16.05.24 08:56:29 | 0 | 28,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:33:12 | 0 | 28,370 |
15.05.24 18:30:36 | 0 | 28,400 |
15.05.24 17:32:15 | 0 | 28,500 |
15.05.24 16:41:01 | 0 | 28,150 |
15.05.24 15:47:54 | 0 | 28,260 |
15.05.24 15:06:13 | 0 | 28,200 |
15.05.24 14:58:19 | 0 | 28,040 |
15.05.24 14:01:10 | 0 | 27,580 |
15.05.24 13:00:57 | 0 | 27,660 |
15.05.24 11:59:34 | 0 | 27,770 |
15.05.24 11:09:22 | 0 | 27,990 |
15.05.24 10:32:56 | 0 | 27,850 |
15.05.24 10:21:35 | 0 | 27,670 |
15.05.24 10:00:59 | 0 | 27,420 |
15.05.24 09:28:29 | 0 | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:40:22 | 0 | 26,940 |
14.05.24 19:15:43 | 0 | 26,860 |
14.05.24 18:21:28 | 0 | 26,920 |
14.05.24 17:52:48 | 0 | 26,880 |
14.05.24 17:31:38 | 0 | 26,990 |
14.05.24 16:41:33 | 0 | 26,840 |
14.05.24 15:59:59 | 0 | 26,930 |
14.05.24 15:33:05 | 0 | 26,840 |
14.05.24 14:43:56 | 0 | 26,850 |
14.05.24 13:43:51 | 0 | 26,980 |
14.05.24 12:55:06 | 0 | 26,860 |
14.05.24 11:55:50 | 0 | 26,850 |
14.05.24 11:30:17 | 0 | 26,840 |
14.05.24 11:04:22 | 0 | 26,780 |
14.05.24 10:13:18 | 0 | 26,690 |