BNP Paribas Knock-Out EURCHF 20.12.2024
11,390 EUR -3,80 % (-0,450)
BNP Paribas Knock-Out EURCHF 20.12.2024
WKN PC8D5X | ISIN DE000PC8D5X8 | Zertifikat
18.06.24 17:20
Bid: 11,300 EUR
Size: 30.000
|
Ask: 11,320 EUR
Size: 30.000
11,390 EUR
-3,80 %
(-0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:21:13 | 0 | 13,860 |
| 30.05.24 18:21:08 | 0 | 13,890 |
| 30.05.24 17:20:18 | 0 | 13,930 |
| 30.05.24 16:21:18 | 0 | 13,940 |
| 30.05.24 15:21:25 | 0 | 13,940 |
| 30.05.24 14:21:20 | 0 | 13,940 |
| 30.05.24 13:21:28 | 0 | 14,040 |
| 30.05.24 12:21:23 | 0 | 13,920 |
| 30.05.24 11:21:24 | 0 | 14,020 |
| 30.05.24 10:21:18 | 0 | 14,210 |
| 30.05.24 09:21:14 | 0 | 14,180 |
| 30.05.24 08:21:10 | 0 | 14,300 |
| 29.05.24 21:20:50 | 0 | 14,470 |
| 29.05.24 20:21:12 | 0 | 14,550 |
| 29.05.24 19:21:12 | 0 | 14,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 18:21:14 | 0 | 14,550 |
| 29.05.24 17:20:20 | 0 | 14,500 |
| 29.05.24 16:21:21 | 0 | 14,600 |
| 29.05.24 15:21:22 | 0 | 14,610 |
| 29.05.24 14:21:27 | 0 | 14,710 |
| 29.05.24 13:21:22 | 0 | 14,790 |
| 29.05.24 12:21:23 | 0 | 14,750 |
| 29.05.24 11:21:24 | 0 | 14,720 |
| 29.05.24 10:21:20 | 0 | 14,670 |
| 29.05.24 09:21:16 | 0 | 14,720 |
| 29.05.24 08:21:12 | 0 | 14,690 |
| 28.05.24 21:20:49 | 0 | 14,750 |
| 28.05.24 20:21:10 | 0 | 14,780 |
| 28.05.24 19:21:10 | 0 | 14,790 |
| 28.05.24 18:21:13 | 0 | 14,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:20:16 | 0 | 14,750 |
| 28.05.24 16:21:18 | 0 | 14,760 |
| 28.05.24 15:21:19 | 0 | 14,680 |
| 28.05.24 14:21:20 | 0 | 14,720 |
| 28.05.24 13:21:27 | 0 | 14,800 |
| 28.05.24 12:21:25 | 0 | 14,780 |
| 28.05.24 11:21:25 | 0 | 14,840 |
| 28.05.24 10:21:18 | 0 | 14,820 |
| 28.05.24 09:21:19 | 0 | 14,860 |
| 28.05.24 08:21:15 | 0 | 14,880 |
| 27.05.24 21:20:45 | 0 | 14,870 |
| 27.05.24 20:21:05 | 0 | 14,870 |
| 27.05.24 19:21:08 | 0 | 14,900 |
| 27.05.24 18:21:12 | 0 | 14,880 |
| 27.05.24 17:20:15 | 0 | 14,910 |