BNP Paribas Knock-Out EURCHF 20.12.2024
11,840 EUR +2,07 % (+0,240)
BNP Paribas Knock-Out EURCHF 20.12.2024
WKN PC8D5X | ISIN DE000PC8D5X8 | Zertifikat
17.06.24 21:20
Bid: 11,820 EUR
Size: 30.000
|
Ask: 11,840 EUR
Size: 30.000
11,840 EUR
+2,07 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 21:20:50 | 0 | 11,840 |
| 17.06.24 20:21:11 | 0 | 11,830 |
| 17.06.24 19:21:15 | 0 | 11,850 |
| 17.06.24 18:21:14 | 0 | 11,880 |
| 17.06.24 17:20:14 | 0 | 11,930 |
| 17.06.24 16:21:23 | 0 | 11,970 |
| 17.06.24 15:21:26 | 0 | 11,960 |
| 17.06.24 14:21:31 | 0 | 11,910 |
| 17.06.24 13:21:29 | 0 | 11,900 |
| 17.06.24 12:21:29 | 0 | 11,810 |
| 17.06.24 11:21:28 | 0 | 11,840 |
| 17.06.24 10:21:22 | 0 | 11,770 |
| 17.06.24 09:21:23 | 0 | 11,650 |
| 17.06.24 08:21:11 | 0 | 11,590 |
| 14.06.24 21:20:47 | 0 | 11,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:21:16 | 0 | 11,570 |
| 14.06.24 19:21:14 | 0 | 11,570 |
| 14.06.24 18:21:16 | 0 | 11,650 |
| 14.06.24 17:20:17 | 0 | 11,610 |
| 14.06.24 16:21:23 | 0 | 11,520 |
| 14.06.24 15:21:24 | 0 | 11,550 |
| 14.06.24 14:21:28 | 0 | 11,640 |
| 14.06.24 13:21:27 | 0 | 11,870 |
| 14.06.24 12:21:36 | 0 | 11,810 |
| 14.06.24 11:21:27 | 0 | 11,690 |
| 14.06.24 10:21:24 | 0 | 11,860 |
| 14.06.24 09:21:22 | 0 | 12,090 |
| 14.06.24 08:21:20 | 0 | 12,240 |
| 13.06.24 21:20:48 | 0 | 12,230 |
| 13.06.24 20:21:10 | 0 | 12,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:21:13 | 0 | 12,260 |
| 13.06.24 18:21:15 | 0 | 12,340 |
| 13.06.24 17:20:21 | 0 | 12,500 |
| 13.06.24 16:21:18 | 0 | 12,690 |
| 13.06.24 15:21:26 | 0 | 12,820 |
| 13.06.24 14:21:30 | 0 | 12,810 |
| 13.06.24 13:21:29 | 0 | 12,940 |
| 13.06.24 12:21:26 | 0 | 12,950 |
| 13.06.24 11:21:26 | 0 | 12,930 |
| 13.06.24 10:21:22 | 0 | 12,900 |
| 13.06.24 09:21:22 | 0 | 12,980 |
| 13.06.24 08:21:14 | 0 | 12,880 |
| 12.06.24 21:20:54 | 0 | 12,850 |
| 12.06.24 20:21:14 | 0 | 12,820 |
| 12.06.24 19:21:15 | 0 | 12,810 |