BNP Paribas Knock-Out EURCHF 20.12.2024
14,420 EUR +2,12 % (+0,300)
BNP Paribas Knock-Out EURCHF 20.12.2024
WKN PC8D5X | ISIN DE000PC8D5X8 | Zertifikat
17.05.24 21:20
Bid: 14,420 EUR
Size: 30.000
|
Ask: 14,440 EUR
Size: 30.000
14,420 EUR
+2,12 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:51 | 0 | 14,420 |
| 17.05.24 20:21:11 | 0 | 14,430 |
| 17.05.24 19:21:14 | 0 | 14,370 |
| 17.05.24 18:21:13 | 0 | 14,360 |
| 17.05.24 17:20:15 | 0 | 14,350 |
| 17.05.24 16:21:19 | 0 | 14,320 |
| 17.05.24 15:21:22 | 0 | 14,310 |
| 17.05.24 14:21:28 | 0 | 14,280 |
| 17.05.24 13:21:23 | 0 | 14,290 |
| 17.05.24 12:21:22 | 0 | 14,300 |
| 17.05.24 11:21:31 | 0 | 14,330 |
| 17.05.24 10:21:20 | 0 | 14,310 |
| 17.05.24 09:21:23 | 0 | 14,330 |
| 17.05.24 08:21:15 | 0 | 14,210 |
| 16.05.24 21:20:54 | 0 | 14,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:21:13 | 0 | 14,120 |
| 16.05.24 19:21:15 | 0 | 14,120 |
| 16.05.24 18:21:15 | 0 | 14,090 |
| 16.05.24 17:20:16 | 0 | 14,080 |
| 16.05.24 16:21:23 | 0 | 14,010 |
| 16.05.24 15:21:23 | 0 | 14,010 |
| 16.05.24 14:21:33 | 0 | 13,910 |
| 16.05.24 13:21:27 | 0 | 13,900 |
| 16.05.24 12:21:27 | 0 | 13,850 |
| 16.05.24 11:21:27 | 0 | 13,820 |
| 16.05.24 10:21:20 | 0 | 13,730 |
| 16.05.24 09:21:20 | 0 | 13,760 |
| 16.05.24 08:21:12 | 0 | 13,800 |
| 15.05.24 21:20:48 | 0 | 13,960 |
| 15.05.24 20:21:14 | 0 | 13,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:21:14 | 0 | 13,940 |
| 15.05.24 18:21:09 | 0 | 13,900 |
| 15.05.24 17:20:18 | 0 | 13,950 |
| 15.05.24 16:21:17 | 0 | 13,940 |
| 15.05.24 15:21:25 | 0 | 13,860 |
| 15.05.24 14:21:30 | 0 | 13,800 |
| 15.05.24 13:21:29 | 0 | 13,760 |
| 15.05.24 12:21:28 | 0 | 13,770 |
| 15.05.24 11:21:25 | 0 | 13,770 |
| 15.05.24 09:21:19 | 0 | 13,790 |
| 15.05.24 08:21:13 | 0 | 13,800 |
| 14.05.24 21:20:51 | 0 | 13,840 |
| 14.05.24 20:21:11 | 0 | 13,840 |
| 14.05.24 19:21:19 | 0 | 13,830 |
| 14.05.24 18:21:14 | 0 | 13,850 |