BNP Paribas Knock-Out EURCHF 20.12.2024
11,300 EUR -4,56 % (-0,540)
BNP Paribas Knock-Out EURCHF 20.12.2024
WKN PC8D5X | ISIN DE000PC8D5X8 | Zertifikat
18.06.24 21:20
Bid: 11,300 EUR
Size: 30.000
|
Ask: 11,320 EUR
Size: 30.000
11,300 EUR
-4,56 %
(-0,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 15:21:20 | 0 | 12,500 |
| 10.06.24 14:21:24 | 0 | 12,540 |
| 10.06.24 13:21:28 | 0 | 12,560 |
| 10.06.24 12:21:24 | 0 | 12,500 |
| 10.06.24 11:21:25 | 0 | 12,670 |
| 10.06.24 10:21:16 | 0 | 12,710 |
| 10.06.24 09:21:19 | 0 | 12,680 |
| 10.06.24 08:21:09 | 0 | 12,660 |
| 07.06.24 21:20:50 | 0 | 12,950 |
| 07.06.24 20:21:14 | 0 | 12,940 |
| 07.06.24 19:21:12 | 0 | 12,940 |
| 07.06.24 18:21:16 | 0 | 12,970 |
| 07.06.24 17:20:14 | 0 | 13,000 |
| 07.06.24 16:21:19 | 0 | 13,070 |
| 07.06.24 15:21:26 | 0 | 13,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:21:26 | 0 | 13,050 |
| 07.06.24 13:21:26 | 0 | 13,000 |
| 07.06.24 12:21:26 | 0 | 13,000 |
| 07.06.24 11:21:31 | 0 | 12,960 |
| 07.06.24 10:21:19 | 0 | 12,960 |
| 07.06.24 09:21:18 | 0 | 12,940 |
| 07.06.24 08:21:10 | 0 | 12,930 |
| 06.06.24 21:20:47 | 0 | 13,090 |
| 06.06.24 20:21:10 | 0 | 13,110 |
| 06.06.24 19:21:12 | 0 | 13,130 |
| 06.06.24 18:21:13 | 0 | 13,140 |
| 06.06.24 17:20:15 | 0 | 13,170 |
| 06.06.24 16:21:21 | 0 | 13,150 |
| 06.06.24 15:21:21 | 0 | 13,100 |
| 06.06.24 14:21:29 | 0 | 13,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:21:25 | 0 | 12,980 |
| 06.06.24 12:21:22 | 0 | 13,030 |
| 06.06.24 11:21:28 | 0 | 13,120 |
| 06.06.24 10:21:18 | 0 | 13,150 |
| 06.06.24 09:21:17 | 0 | 13,150 |
| 06.06.24 08:21:11 | 0 | 13,100 |
| 05.06.24 21:20:48 | 0 | 13,210 |
| 05.06.24 20:21:12 | 0 | 13,200 |
| 05.06.24 19:21:14 | 0 | 13,190 |
| 05.06.24 18:21:13 | 0 | 13,170 |
| 05.06.24 17:20:18 | 0 | 13,230 |
| 05.06.24 16:21:23 | 0 | 13,240 |
| 05.06.24 15:21:23 | 0 | 13,180 |
| 05.06.24 14:21:25 | 0 | 13,130 |
| 05.06.24 13:21:23 | 0 | 13,030 |