Soc. Generale Knock-Out DJI2MN 20.09.2024
76,280 EUR -0,53 % (-0,410)
Soc. Generale Knock-Out DJI2MN 20.09.2024
WKN SW8PJ2 | ISIN DE000SW8PJ21 | Zertifikat
14.06.24 21:39
Bid: 76,490 EUR
Size: 150
|
Ask: 76,500 EUR
Size: 150
76,280 EUR
-0,53 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:40:04 | 0 | 71,750 |
| 30.05.24 21:51:31 | 0 | 70,940 |
| 30.05.24 20:34:52 | 0 | 71,740 |
| 30.05.24 19:20:26 | 0 | 71,970 |
| 30.05.24 18:09:47 | 0 | 71,650 |
| 30.05.24 17:02:26 | 0 | 71,110 |
| 30.05.24 15:55:21 | 0 | 71,210 |
| 30.05.24 14:46:18 | 0 | 71,540 |
| 30.05.24 14:40:50 | 0 | 71,630 |
| 30.05.24 13:33:07 | 0 | 71,390 |
| 30.05.24 12:18:57 | 0 | 71,390 |
| 30.05.24 11:02:12 | 0 | 71,690 |
| 30.05.24 10:03:50 | 0 | 71,640 |
| 30.05.24 09:54:51 | 0 | 71,650 |
| 30.05.24 09:20:27 | 0 | 71,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:49:02 | 0 | 71,280 |
| 29.05.24 21:42:58 | 0 | 75,270 |
| 29.05.24 21:15:52 | 0 | 74,990 |
| 29.05.24 20:10:29 | 0 | 75,080 |
| 29.05.24 18:57:07 | 0 | 75,210 |
| 29.05.24 17:50:51 | 0 | 75,210 |
| 29.05.24 16:43:21 | 0 | 75,430 |
| 29.05.24 15:32:47 | 0 | 74,670 |
| 29.05.24 14:22:05 | 0 | 76,240 |
| 29.05.24 13:14:34 | 0 | 76,160 |
| 29.05.24 12:31:55 | 0 | 76,200 |
| 29.05.24 12:07:02 | 0 | 76,180 |
| 29.05.24 11:41:50 | 0 | 76,380 |
| 29.05.24 11:02:22 | 0 | 76,690 |
| 29.05.24 09:52:36 | 0 | 76,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:14:45 | 0 | 76,790 |
| 29.05.24 08:45:06 | 0 | 76,950 |
| 29.05.24 08:21:03 | 0 | 76,830 |
| 28.05.24 21:45:11 | 0 | 77,430 |
| 28.05.24 21:26:49 | 0 | 77,380 |
| 28.05.24 20:15:48 | 0 | 77,520 |
| 28.05.24 19:13:39 | 0 | 77,900 |
| 28.05.24 18:07:03 | 0 | 78,460 |
| 28.05.24 17:03:22 | 0 | 78,480 |
| 28.05.24 15:50:05 | 0 | 79,270 |
| 28.05.24 14:35:12 | 0 | 79,690 |
| 28.05.24 13:20:54 | 0 | 79,500 |
| 28.05.24 12:06:25 | 0 | 80,100 |
| 28.05.24 11:59:33 | 0 | 80,160 |
| 28.05.24 11:05:40 | 0 | 80,180 |