Soc. Generale Knock-Out DJI2MN 20.09.2024
87,820 EUR -0,28 % (-0,250)
Soc. Generale Knock-Out DJI2MN 20.09.2024
WKN SW8PJ2 | ISIN DE000SW8PJ21 | Zertifikat
17.05.24 08:47
Bid: 87,840 EUR
Size: 10.000
|
Ask: 87,850 EUR
Size: 10.000
87,820 EUR
-0,28 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:47:15 | 0 | 87,820 |
| 08:13:41 | 0 | 87,670 |
| 16.05.24 21:41:55 | 0 | 88,070 |
| 16.05.24 21:15:48 | 0 | 88,580 |
| 16.05.24 20:07:46 | 0 | 88,110 |
| 16.05.24 18:55:40 | 0 | 88,840 |
| 16.05.24 17:47:13 | 0 | 88,930 |
| 16.05.24 16:46:27 | 0 | 89,060 |
| 16.05.24 15:42:28 | 0 | 88,110 |
| 16.05.24 14:26:18 | 0 | 88,200 |
| 16.05.24 13:16:17 | 0 | 88,240 |
| 16.05.24 12:13:06 | 0 | 88,190 |
| 16.05.24 11:37:48 | 0 | 88,260 |
| 16.05.24 11:02:10 | 0 | 88,200 |
| 16.05.24 09:52:26 | 0 | 88,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 08:47:53 | 0 | 88,270 |
| 15.05.24 21:46:12 | 0 | 87,470 |
| 15.05.24 20:48:49 | 0 | 87,040 |
| 15.05.24 19:48:03 | 0 | 86,940 |
| 15.05.24 18:43:16 | 0 | 86,960 |
| 15.05.24 17:32:17 | 0 | 87,070 |
| 15.05.24 16:22:53 | 0 | 86,080 |
| 15.05.24 15:17:01 | 0 | 85,990 |
| 15.05.24 14:42:24 | 0 | 85,940 |
| 15.05.24 14:12:48 | 0 | 84,820 |
| 15.05.24 13:08:21 | 0 | 85,110 |
| 15.05.24 12:06:24 | 0 | 85,080 |
| 15.05.24 10:57:20 | 0 | 85,030 |
| 15.05.24 10:17:30 | 0 | 84,960 |
| 15.05.24 09:53:39 | 0 | 84,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:43:14 | 0 | 84,970 |
| 15.05.24 08:59:23 | 0 | 85,100 |
| 14.05.24 21:51:27 | 0 | 85,100 |
| 14.05.24 21:12:14 | 0 | 85,030 |
| 14.05.24 20:10:53 | 0 | 83,950 |
| 14.05.24 19:09:04 | 0 | 83,400 |
| 14.05.24 18:06:06 | 0 | 83,740 |
| 14.05.24 16:52:55 | 0 | 84,110 |
| 14.05.24 15:41:57 | 0 | 84,810 |
| 14.05.24 14:33:08 | 0 | 84,190 |
| 14.05.24 13:28:13 | 0 | 84,620 |
| 14.05.24 12:23:02 | 0 | 84,480 |
| 14.05.24 11:26:12 | 0 | 84,580 |
| 14.05.24 11:15:11 | 0 | 84,570 |
| 14.05.24 11:11:09 | 0 | 84,610 |