Soc. Generale Knock-Out DJI2MN 20.09.2024
75,120 EUR -2,05 % (-1,570)
Soc. Generale Knock-Out DJI2MN 20.09.2024
WKN SW8PJ2 | ISIN DE000SW8PJ21 | Zertifikat
14.06.24 11:47
Bid: 74,410 EUR
Size: 10.000
|
Ask: 74,420 EUR
Size: 10.000
75,120 EUR
-2,05 %
(-1,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:05:46 | 0 | 78,400 |
| 11.06.24 11:05:22 | 0 | 78,370 |
| 11.06.24 09:49:30 | 0 | 78,650 |
| 11.06.24 08:45:18 | 0 | 78,900 |
| 11.06.24 08:31:24 | 0 | 78,990 |
| 10.06.24 21:39:41 | 0 | 78,570 |
| 10.06.24 21:29:27 | 0 | 78,770 |
| 10.06.24 20:14:05 | 0 | 78,740 |
| 10.06.24 19:09:26 | 0 | 77,920 |
| 10.06.24 18:00:44 | 0 | 78,320 |
| 10.06.24 17:31:28 | 0 | 78,130 |
| 10.06.24 17:22:48 | 0 | 77,850 |
| 10.06.24 16:59:48 | 0 | 77,650 |
| 10.06.24 15:48:20 | 0 | 77,980 |
| 10.06.24 14:34:56 | 0 | 78,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 13:26:41 | 0 | 77,990 |
| 10.06.24 12:11:39 | 0 | 77,470 |
| 10.06.24 11:38:01 | 0 | 77,380 |
| 10.06.24 10:59:23 | 0 | 77,390 |
| 10.06.24 09:59:23 | 0 | 77,820 |
| 10.06.24 09:31:19 | 0 | 77,750 |
| 10.06.24 08:59:57 | 0 | 77,540 |
| 10.06.24 08:28:05 | 0 | 77,950 |
| 07.06.24 21:44:27 | 0 | 78,320 |
| 07.06.24 21:18:20 | 0 | 78,910 |
| 07.06.24 20:14:28 | 0 | 78,510 |
| 07.06.24 19:13:31 | 0 | 79,470 |
| 07.06.24 17:58:46 | 0 | 79,430 |
| 07.06.24 16:51:31 | 0 | 80,480 |
| 07.06.24 16:25:57 | 0 | 79,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:44:56 | 0 | 78,590 |
| 07.06.24 15:11:04 | 0 | 77,930 |
| 07.06.24 14:39:54 | 0 | 77,560 |
| 07.06.24 13:34:01 | 0 | 78,230 |
| 07.06.24 12:21:26 | 0 | 78,260 |
| 07.06.24 11:40:23 | 0 | 78,290 |
| 07.06.24 11:07:35 | 0 | 78,250 |
| 07.06.24 09:59:58 | 0 | 78,660 |
| 07.06.24 08:48:00 | 0 | 78,990 |
| 07.06.24 08:18:23 | 0 | 79,010 |
| 06.06.24 21:38:00 | 0 | 78,240 |
| 06.06.24 21:10:53 | 0 | 78,390 |
| 06.06.24 20:02:16 | 0 | 77,950 |
| 06.06.24 18:58:08 | 0 | 77,840 |
| 06.06.24 17:54:16 | 0 | 78,070 |