Soc. Generale Knock-Out DJI2MN 20.09.2024
72,11 EUR +1,94 % (+1,37)
Soc. Generale Knock-Out DJI2MN 20.09.2024
WKN SW8PJ2 | ISIN DE000SW8PJ21 | Zertifikat
31.05.24 18:37
Bid: -
|
Ask: -
72,11 EUR
+1,94 %
(+1,37)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:37:38 | 0 | 72,11 |
31.05.24 17:23:17 | 0 | 71,90 |
31.05.24 16:23:48 | 0 | 71,87 |
31.05.24 15:23:32 | 0 | 71,98 |
31.05.24 14:20:05 | 0 | 71,48 |
31.05.24 12:35:40 | 0 | 71,15 |
31.05.24 11:57:08 | 0 | 71,44 |
31.05.24 10:15:42 | 0 | 71,77 |
31.05.24 10:02:15 | 0 | 71,73 |
30.05.24 21:49:37 | 0 | 70,74 |
30.05.24 20:49:36 | 0 | 71,59 |
30.05.24 19:49:20 | 0 | 72,14 |
30.05.24 18:48:28 | 0 | 71,89 |
30.05.24 17:57:41 | 0 | 71,43 |
30.05.24 17:24:32 | 0 | 71,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:26:59 | 0 | 70,98 |
30.05.24 15:45:58 | 0 | 71,37 |
30.05.24 15:14:03 | 0 | 71,26 |
30.05.24 14:14:27 | 0 | 71,36 |
30.05.24 12:26:39 | 0 | 71,45 |
30.05.24 11:33:54 | 0 | 71,50 |
29.05.24 21:37:10 | 0 | 75,34 |
29.05.24 20:37:39 | 0 | 74,66 |
29.05.24 19:37:37 | 0 | 74,94 |
29.05.24 18:37:19 | 0 | 75,24 |
29.05.24 17:21:46 | 0 | 75,03 |
29.05.24 16:21:30 | 0 | 75,10 |
29.05.24 15:21:03 | 0 | 75,85 |
29.05.24 14:20:41 | 0 | 76,28 |
29.05.24 13:13:43 | 0 | 76,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:51:35 | 0 | 76,34 |
29.05.24 09:09:21 | 0 | 76,63 |
28.05.24 21:48:20 | 0 | 77,54 |
28.05.24 20:47:35 | 0 | 76,96 |
28.05.24 19:47:52 | 0 | 77,54 |
28.05.24 18:48:10 | 0 | 78,44 |
28.05.24 17:58:10 | 0 | 78,46 |
28.05.24 17:17:24 | 0 | 78,66 |
28.05.24 16:57:35 | 0 | 78,64 |
28.05.24 16:16:13 | 0 | 78,73 |
28.05.24 15:16:04 | 0 | 79,51 |
28.05.24 14:16:36 | 0 | 79,63 |
28.05.24 13:18:37 | 0 | 79,57 |
28.05.24 12:21:44 | 0 | 79,87 |
28.05.24 11:44:40 | 0 | 80,17 |