BVT Knock-Out DJI2MN 20.09.2024
37,970 EUR +3,46 % (+1,270)
BVT Knock-Out DJI2MN 20.09.2024
WKN VD3APX | ISIN DE000VD3APX3 | Zertifikat
31.05.24 19:52
Bid: -
|
Ask: -
37,970 EUR
+3,46 %
(+1,270)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:56:19 | 0 | 53,940 |
16.05.24 13:54:11 | 0 | 52,760 |
16.05.24 10:23:24 | 0 | 52,790 |
15.05.24 19:57:22 | 0 | 52,210 |
15.05.24 16:55:06 | 0 | 51,460 |
15.05.24 13:54:18 | 0 | 49,880 |
15.05.24 10:24:20 | 0 | 49,640 |
14.05.24 19:57:12 | 0 | 48,350 |
14.05.24 16:56:06 | 0 | 48,890 |
14.05.24 13:56:20 | 0 | 49,190 |
14.05.24 10:24:12 | 0 | 49,100 |
13.05.24 19:55:36 | 0 | 48,820 |
13.05.24 16:56:09 | 0 | 49,820 |
13.05.24 13:56:22 | 0 | 50,410 |
13.05.24 10:25:28 | 0 | 49,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:53:02 | 0 | 49,360 |
10.05.24 16:55:53 | 0 | 49,310 |
10.05.24 13:56:22 | 0 | 49,380 |
10.05.24 10:23:25 | 0 | 49,280 |
09.05.24 19:53:04 | 0 | 47,770 |
09.05.24 16:55:22 | 0 | 47,230 |
09.05.24 13:57:05 | 0 | 44,920 |
09.05.24 10:27:24 | 0 | 45,020 |
08.05.24 19:57:10 | 0 | 44,950 |
08.05.24 16:52:57 | 0 | 44,630 |
08.05.24 13:53:48 | 0 | 43,780 |
08.05.24 10:22:36 | 0 | 43,900 |
07.05.24 19:53:36 | 0 | 43,690 |
07.05.24 16:54:46 | 0 | 44,440 |
07.05.24 13:55:39 | 0 | 43,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:26:35 | 0 | 43,730 |
06.05.24 19:53:47 | 0 | 43,080 |
06.05.24 16:54:35 | 0 | 42,670 |
06.05.24 13:52:35 | 0 | 43,130 |
06.05.24 10:23:36 | 0 | 42,400 |
03.05.24 19:53:25 | 0 | 41,990 |
03.05.24 16:54:32 | 0 | 40,420 |
03.05.24 13:56:03 | 0 | 40,240 |
03.05.24 10:25:08 | 0 | 39,830 |
02.05.24 19:53:32 | 0 | 37,040 |