BVT Knock-Out DJI2MN 20.09.2024
52,930 EUR -0,25 % (-0,130)
BVT Knock-Out DJI2MN 20.09.2024
WKN VD3APX | ISIN DE000VD3APX3 | Zertifikat
17.05.24 19:54
Bid: -
|
Ask: -
52,930 EUR
-0,25 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:54:19 | 0 | 52,930 |
| 17.05.24 16:54:28 | 0 | 52,730 |
| 17.05.24 13:56:26 | 0 | 52,600 |
| 17.05.24 10:23:12 | 0 | 52,190 |
| 16.05.24 19:54:46 | 0 | 53,060 |
| 16.05.24 16:56:19 | 0 | 53,940 |
| 16.05.24 13:54:11 | 0 | 52,760 |
| 16.05.24 10:23:24 | 0 | 52,790 |
| 15.05.24 19:57:22 | 0 | 52,210 |
| 15.05.24 16:55:06 | 0 | 51,460 |
| 15.05.24 13:54:18 | 0 | 49,880 |
| 15.05.24 10:24:20 | 0 | 49,640 |
| 14.05.24 19:57:12 | 0 | 48,350 |
| 14.05.24 16:56:06 | 0 | 48,890 |
| 14.05.24 13:56:20 | 0 | 49,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:24:12 | 0 | 49,100 |
| 13.05.24 19:55:36 | 0 | 48,820 |
| 13.05.24 16:56:09 | 0 | 49,820 |
| 13.05.24 13:56:22 | 0 | 50,410 |
| 13.05.24 10:25:28 | 0 | 49,960 |
| 10.05.24 19:53:02 | 0 | 49,360 |
| 10.05.24 16:55:53 | 0 | 49,310 |
| 10.05.24 13:56:22 | 0 | 49,380 |
| 10.05.24 10:23:25 | 0 | 49,280 |
| 09.05.24 19:53:04 | 0 | 47,770 |
| 09.05.24 16:55:22 | 0 | 47,230 |
| 09.05.24 13:57:05 | 0 | 44,920 |
| 09.05.24 10:27:24 | 0 | 45,020 |
| 08.05.24 19:57:10 | 0 | 44,950 |
| 08.05.24 16:52:57 | 0 | 44,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:53:48 | 0 | 43,780 |
| 08.05.24 10:22:36 | 0 | 43,900 |
| 07.05.24 19:53:36 | 0 | 43,690 |
| 07.05.24 16:54:46 | 0 | 44,440 |
| 07.05.24 13:55:39 | 0 | 43,630 |
| 07.05.24 10:26:35 | 0 | 43,730 |
| 06.05.24 19:53:47 | 0 | 43,080 |
| 06.05.24 16:54:35 | 0 | 42,670 |
| 06.05.24 13:52:35 | 0 | 43,130 |
| 06.05.24 10:23:36 | 0 | 42,400 |
| 03.05.24 19:53:25 | 0 | 41,990 |
| 03.05.24 16:54:32 | 0 | 40,420 |
| 03.05.24 13:56:03 | 0 | 40,240 |
| 03.05.24 10:25:08 | 0 | 39,830 |
| 02.05.24 19:53:32 | 0 | 37,040 |