BVT Knock-Out DJI2MN 20.09.2024
37,970 EUR +3,46 % (+1,270)
BVT Knock-Out DJI2MN 20.09.2024
WKN VD3APX | ISIN DE000VD3APX3 | Zertifikat
31.05.24 19:52
Bid: -
|
Ask: -
37,970 EUR
+3,46 %
(+1,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:52:59 | 0 | 37,970 |
| 31.05.24 16:56:38 | 0 | 36,570 |
| 31.05.24 13:56:38 | 0 | 35,810 |
| 31.05.24 10:27:00 | 0 | 36,250 |
| 30.05.24 19:54:24 | 0 | 36,700 |
| 30.05.24 16:56:03 | 0 | 35,530 |
| 30.05.24 13:56:48 | 0 | 35,790 |
| 30.05.24 10:25:40 | 0 | 35,850 |
| 29.05.24 19:55:24 | 0 | 39,670 |
| 29.05.24 16:55:03 | 0 | 39,460 |
| 29.05.24 13:55:49 | 0 | 40,540 |
| 29.05.24 10:26:37 | 0 | 41,050 |
| 28.05.24 19:57:19 | 0 | 41,990 |
| 28.05.24 16:53:29 | 0 | 43,430 |
| 28.05.24 13:55:16 | 0 | 44,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:25:46 | 0 | 44,800 |
| 27.05.24 19:53:59 | 0 | 45,330 |
| 27.05.24 16:55:42 | 0 | 44,820 |
| 27.05.24 13:56:05 | 0 | 44,470 |
| 27.05.24 10:22:52 | 0 | 44,570 |
| 24.05.24 19:55:35 | 0 | 45,250 |
| 24.05.24 16:54:55 | 0 | 44,950 |
| 24.05.24 13:53:53 | 0 | 45,330 |
| 24.05.24 10:23:17 | 0 | 45,200 |
| 23.05.24 19:57:25 | 0 | 45,540 |
| 23.05.24 16:52:40 | 0 | 47,890 |
| 23.05.24 13:55:20 | 0 | 50,890 |
| 23.05.24 10:24:21 | 0 | 50,420 |
| 22.05.24 19:52:59 | 0 | 51,140 |
| 22.05.24 16:57:18 | 0 | 52,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:52:40 | 0 | 51,780 |
| 22.05.24 10:25:36 | 0 | 52,200 |
| 21.05.24 19:53:53 | 0 | 52,130 |
| 21.05.24 16:53:14 | 0 | 52,100 |
| 21.05.24 13:57:29 | 0 | 51,890 |
| 21.05.24 10:27:24 | 0 | 51,810 |
| 20.05.24 19:53:17 | 0 | 52,420 |
| 20.05.24 16:55:00 | 0 | 54,070 |
| 20.05.24 13:54:08 | 0 | 53,990 |
| 20.05.24 10:23:07 | 0 | 53,790 |
| 17.05.24 19:54:19 | 0 | 52,930 |
| 17.05.24 16:54:28 | 0 | 52,730 |
| 17.05.24 13:56:26 | 0 | 52,600 |
| 17.05.24 10:23:12 | 0 | 52,190 |
| 16.05.24 19:54:46 | 0 | 53,060 |