BVT Knock-Out DJI2MN 20.09.2024
37,01 EUR +2,49 % (+0,90)
BVT Knock-Out DJI2MN 20.09.2024
WKN VD3APX | ISIN DE000VD3APX3 | Zertifikat
31.05.24 18:47
Bid: -
|
Ask: -
37,01 EUR
+2,49 %
(+0,90)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:47:40 | 0 | 37,01 |
31.05.24 17:47:00 | 0 | 36,85 |
31.05.24 17:13:47 | 0 | 36,75 |
31.05.24 16:47:35 | 0 | 36,45 |
31.05.24 16:14:18 | 0 | 36,03 |
31.05.24 15:51:08 | 0 | 36,60 |
31.05.24 15:14:41 | 0 | 36,79 |
31.05.24 14:49:52 | 0 | 36,75 |
31.05.24 14:16:40 | 0 | 35,89 |
31.05.24 13:50:28 | 0 | 35,75 |
31.05.24 13:14:51 | 0 | 35,86 |
31.05.24 12:24:41 | 0 | 35,57 |
31.05.24 11:44:42 | 0 | 35,86 |
31.05.24 08:44:26 | 0 | 36,16 |
30.05.24 21:35:52 | 0 | 36,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:35:50 | 0 | 36,26 |
30.05.24 19:35:45 | 0 | 36,64 |
30.05.24 18:35:50 | 0 | 36,33 |
30.05.24 17:14:18 | 0 | 35,90 |
30.05.24 16:48:24 | 0 | 35,62 |
30.05.24 16:14:23 | 0 | 35,37 |
30.05.24 15:51:35 | 0 | 35,87 |
30.05.24 15:14:28 | 0 | 35,86 |
30.05.24 14:49:21 | 0 | 36,10 |
30.05.24 14:14:50 | 0 | 35,87 |
30.05.24 13:50:17 | 0 | 35,88 |
30.05.24 13:15:12 | 0 | 35,96 |
30.05.24 12:14:43 | 0 | 35,86 |
30.05.24 11:45:33 | 0 | 35,93 |
30.05.24 09:47:24 | 0 | 36,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:46:54 | 0 | 39,68 |
29.05.24 20:46:48 | 0 | 39,12 |
29.05.24 19:46:54 | 0 | 39,37 |
29.05.24 18:45:50 | 0 | 39,70 |
29.05.24 17:47:48 | 0 | 39,67 |
29.05.24 17:13:38 | 0 | 39,43 |
29.05.24 16:47:54 | 0 | 39,80 |
29.05.24 16:13:39 | 0 | 39,58 |
29.05.24 15:14:30 | 0 | 40,34 |
29.05.24 14:49:35 | 0 | 40,27 |
29.05.24 14:15:00 | 0 | 40,60 |
29.05.24 13:49:24 | 0 | 40,52 |
29.05.24 13:14:58 | 0 | 40,49 |
29.05.24 12:15:01 | 0 | 40,61 |
29.05.24 11:43:00 | 0 | 40,78 |