BVT Knock-Out DJI2MN 20.09.2024
41,840 EUR -1,39 % (-0,590)
BVT Knock-Out DJI2MN 20.09.2024
WKN VD3APS | ISIN DE000VD3APS3 | Zertifikat
14.06.24 19:55
Bid: -
|
Ask: -
41,840 EUR
-1,39 %
(-0,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:55:21 | 0 | 37,300 |
| 30.05.24 13:56:06 | 0 | 37,630 |
| 30.05.24 10:24:58 | 0 | 37,720 |
| 29.05.24 19:54:42 | 0 | 41,500 |
| 29.05.24 16:54:21 | 0 | 41,270 |
| 29.05.24 13:55:07 | 0 | 42,420 |
| 29.05.24 10:25:55 | 0 | 42,890 |
| 28.05.24 19:56:36 | 0 | 43,730 |
| 28.05.24 16:52:45 | 0 | 45,270 |
| 28.05.24 13:54:34 | 0 | 46,000 |
| 28.05.24 10:25:03 | 0 | 46,630 |
| 27.05.24 19:53:18 | 0 | 47,160 |
| 27.05.24 16:55:00 | 0 | 46,650 |
| 27.05.24 13:55:22 | 0 | 46,290 |
| 27.05.24 10:22:11 | 0 | 46,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:54:53 | 0 | 47,060 |
| 24.05.24 16:54:13 | 0 | 46,880 |
| 24.05.24 13:53:10 | 0 | 47,120 |
| 24.05.24 10:22:35 | 0 | 47,040 |
| 23.05.24 19:56:42 | 0 | 47,520 |
| 23.05.24 16:51:58 | 0 | 49,790 |
| 23.05.24 13:54:38 | 0 | 52,700 |
| 23.05.24 10:23:39 | 0 | 52,280 |
| 22.05.24 19:52:17 | 0 | 52,990 |
| 22.05.24 16:56:36 | 0 | 54,160 |
| 22.05.24 13:51:58 | 0 | 53,650 |
| 22.05.24 10:24:54 | 0 | 54,040 |
| 21.05.24 19:53:11 | 0 | 53,960 |
| 21.05.24 16:52:32 | 0 | 54,020 |
| 21.05.24 13:56:47 | 0 | 53,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:26:42 | 0 | 53,610 |
| 20.05.24 19:52:36 | 0 | 54,330 |
| 20.05.24 16:54:18 | 0 | 55,870 |
| 20.05.24 13:53:28 | 0 | 55,810 |
| 20.05.24 10:22:26 | 0 | 55,620 |
| 17.05.24 19:53:36 | 0 | 54,730 |
| 17.05.24 16:53:45 | 0 | 54,520 |
| 17.05.24 13:55:43 | 0 | 54,410 |
| 17.05.24 10:22:28 | 0 | 54,020 |
| 16.05.24 19:54:03 | 0 | 54,860 |
| 16.05.24 16:55:35 | 0 | 55,810 |
| 16.05.24 13:53:28 | 0 | 54,590 |
| 16.05.24 10:22:41 | 0 | 54,630 |
| 15.05.24 19:56:40 | 0 | 54,010 |
| 15.05.24 16:54:24 | 0 | 53,260 |