BVT Knock-Out DJI2MN 20.09.2024
41,840 EUR -1,39 % (-0,590)
BVT Knock-Out DJI2MN 20.09.2024
WKN VD3APS | ISIN DE000VD3APS3 | Zertifikat
14.06.24 19:55
Bid: -
|
Ask: -
41,840 EUR
-1,39 %
(-0,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:55:20 | 0 | 41,840 |
| 14.06.24 16:55:19 | 0 | 41,130 |
| 14.06.24 13:56:36 | 0 | 40,300 |
| 14.06.24 10:25:47 | 0 | 41,150 |
| 13.06.24 19:54:10 | 0 | 42,430 |
| 13.06.24 16:56:08 | 0 | 41,100 |
| 13.06.24 13:54:22 | 0 | 42,130 |
| 13.06.24 10:24:19 | 0 | 42,350 |
| 12.06.24 19:52:46 | 0 | 44,030 |
| 12.06.24 16:52:22 | 0 | 45,370 |
| 12.06.24 13:53:04 | 0 | 44,240 |
| 12.06.24 10:24:04 | 0 | 44,280 |
| 11.06.24 19:54:10 | 0 | 43,290 |
| 11.06.24 16:51:57 | 0 | 43,340 |
| 11.06.24 13:56:30 | 0 | 43,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:24:17 | 0 | 44,550 |
| 10.06.24 19:55:37 | 0 | 44,970 |
| 10.06.24 16:53:53 | 0 | 43,960 |
| 10.06.24 13:56:23 | 0 | 44,190 |
| 10.06.24 10:24:57 | 0 | 43,960 |
| 07.06.24 19:52:15 | 0 | 45,900 |
| 07.06.24 16:52:39 | 0 | 46,630 |
| 07.06.24 13:54:38 | 0 | 44,590 |
| 07.06.24 10:22:25 | 0 | 44,600 |
| 06.06.24 19:55:06 | 0 | 44,480 |
| 06.06.24 16:52:05 | 0 | 44,280 |
| 06.06.24 13:56:39 | 0 | 43,710 |
| 06.06.24 10:25:01 | 0 | 43,700 |
| 05.06.24 19:53:12 | 0 | 43,700 |
| 05.06.24 16:55:08 | 0 | 42,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:55:09 | 0 | 43,950 |
| 05.06.24 10:23:40 | 0 | 43,430 |
| 04.06.24 19:52:28 | 0 | 42,480 |
| 04.06.24 16:54:28 | 0 | 42,190 |
| 04.06.24 13:52:08 | 0 | 40,750 |
| 04.06.24 10:24:29 | 0 | 41,100 |
| 03.06.24 19:55:52 | 0 | 40,200 |
| 03.06.24 16:56:02 | 0 | 41,300 |
| 03.06.24 13:54:17 | 0 | 43,360 |
| 03.06.24 10:22:51 | 0 | 43,290 |
| 31.05.24 19:52:17 | 0 | 39,960 |
| 31.05.24 16:55:56 | 0 | 38,290 |
| 31.05.24 13:55:56 | 0 | 37,660 |
| 31.05.24 10:26:18 | 0 | 38,010 |
| 30.05.24 19:53:42 | 0 | 38,430 |