BVT Knock-Out DJI2MN 20.09.2024
42,05 EUR -1,43 % (-0,61)
BVT Knock-Out DJI2MN 20.09.2024
WKN VD3APS | ISIN DE000VD3APS3 | Zertifikat
14.06.24 21:46
Bid: -
|
Ask: -
42,05 EUR
-1,43 %
(-0,61)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:46:40 | 0 | 42,05 |
14.06.24 20:46:42 | 0 | 41,95 |
14.06.24 19:45:57 | 0 | 41,89 |
14.06.24 18:46:19 | 0 | 42,41 |
14.06.24 17:48:14 | 0 | 41,49 |
14.06.24 17:14:19 | 0 | 41,44 |
14.06.24 16:48:05 | 0 | 40,67 |
14.06.24 16:14:25 | 0 | 40,05 |
14.06.24 15:51:31 | 0 | 40,94 |
14.06.24 15:14:17 | 0 | 40,36 |
14.06.24 14:49:59 | 0 | 40,38 |
14.06.24 14:17:50 | 0 | 40,34 |
14.06.24 13:50:15 | 0 | 40,54 |
14.06.24 13:15:39 | 0 | 39,85 |
14.06.24 12:15:34 | 0 | 39,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:44:37 | 0 | 40,70 |
14.06.24 08:44:39 | 0 | 42,50 |
13.06.24 21:35:31 | 0 | 42,66 |
13.06.24 20:35:36 | 0 | 42,79 |
13.06.24 19:35:35 | 0 | 42,20 |
13.06.24 18:35:28 | 0 | 41,20 |
13.06.24 17:35:40 | 0 | 41,49 |
13.06.24 15:14:40 | 0 | 42,43 |
13.06.24 14:48:26 | 0 | 42,75 |
13.06.24 14:16:03 | 0 | 42,58 |
13.06.24 13:53:54 | 0 | 42,15 |
13.06.24 13:34:03 | 0 | 42,26 |
13.06.24 13:24:20 | 0 | 42,19 |
13.06.24 12:14:11 | 0 | 42,05 |
13.06.24 11:42:48 | 0 | 42,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:43:54 | 0 | 43,02 |
12.06.24 21:45:41 | 0 | 42,71 |
12.06.24 20:45:51 | 0 | 43,25 |
12.06.24 19:45:56 | 0 | 43,79 |
12.06.24 18:46:05 | 0 | 44,00 |
12.06.24 17:47:52 | 0 | 44,43 |
12.06.24 17:14:01 | 0 | 44,99 |
12.06.24 16:47:31 | 0 | 45,53 |
12.06.24 16:14:07 | 0 | 45,55 |
12.06.24 15:51:05 | 0 | 46,32 |
12.06.24 15:14:19 | 0 | 47,20 |
12.06.24 14:51:09 | 0 | 46,51 |
12.06.24 14:16:19 | 0 | 44,41 |
12.06.24 13:50:48 | 0 | 44,23 |
12.06.24 13:14:58 | 0 | 44,29 |