BVT Knock-Out DJI2MN 20.09.2024
54,020 EUR -1,53 % (-0,840)
BVT Knock-Out DJI2MN 20.09.2024
WKN VD3APS | ISIN DE000VD3APS3 | Zertifikat
17.05.24 10:22
Bid: 54,260 EUR
Size: 45.000
|
Ask: 54,270 EUR
Size: 45.000
54,020 EUR
-1,53 %
(-0,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:28 | 0 | 54,020 |
| 16.05.24 19:54:03 | 0 | 54,860 |
| 16.05.24 16:55:35 | 0 | 55,810 |
| 16.05.24 13:53:28 | 0 | 54,590 |
| 16.05.24 10:22:41 | 0 | 54,630 |
| 15.05.24 19:56:40 | 0 | 54,010 |
| 15.05.24 16:54:24 | 0 | 53,260 |
| 15.05.24 13:53:36 | 0 | 51,720 |
| 15.05.24 10:23:38 | 0 | 51,470 |
| 14.05.24 19:56:30 | 0 | 50,180 |
| 14.05.24 16:55:25 | 0 | 50,610 |
| 14.05.24 13:55:38 | 0 | 51,060 |
| 14.05.24 10:23:30 | 0 | 50,940 |
| 13.05.24 19:54:54 | 0 | 50,710 |
| 13.05.24 16:55:27 | 0 | 51,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:55:41 | 0 | 52,240 |
| 13.05.24 10:24:46 | 0 | 51,800 |
| 10.05.24 19:52:20 | 0 | 51,230 |
| 10.05.24 16:55:11 | 0 | 51,110 |
| 10.05.24 13:55:40 | 0 | 51,230 |
| 10.05.24 10:22:43 | 0 | 51,120 |
| 09.05.24 19:52:23 | 0 | 49,630 |
| 09.05.24 16:54:41 | 0 | 49,170 |
| 09.05.24 13:56:24 | 0 | 46,770 |
| 09.05.24 10:26:44 | 0 | 46,880 |
| 08.05.24 19:56:28 | 0 | 46,790 |
| 08.05.24 16:52:14 | 0 | 46,430 |
| 08.05.24 13:53:06 | 0 | 45,660 |
| 08.05.24 10:21:54 | 0 | 45,770 |
| 07.05.24 19:52:54 | 0 | 45,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:54:04 | 0 | 46,280 |
| 07.05.24 13:54:57 | 0 | 45,480 |
| 07.05.24 10:25:52 | 0 | 45,620 |
| 06.05.24 19:53:06 | 0 | 44,960 |
| 06.05.24 16:53:54 | 0 | 44,540 |
| 06.05.24 13:51:54 | 0 | 44,950 |
| 06.05.24 10:22:57 | 0 | 44,260 |
| 03.05.24 19:52:45 | 0 | 43,800 |
| 03.05.24 16:53:51 | 0 | 42,330 |
| 03.05.24 13:55:22 | 0 | 42,050 |
| 03.05.24 10:24:28 | 0 | 41,690 |
| 02.05.24 19:52:51 | 0 | 38,900 |
| 02.05.24 16:54:14 | 0 | 37,920 |
| 02.05.24 13:53:26 | 0 | 38,020 |
| 02.05.24 10:22:54 | 0 | 37,950 |