BNP Paribas Knock-Out EUR/GBP 20.12.2024
12,420 EUR +0,40 % (+0,050)
BNP Paribas Knock-Out EUR/GBP 20.12.2024
WKN PC7RQA | ISIN DE000PC7RQA3 | Zertifikat
31.05.24 21:20
Bid: 12,400 EUR
Size: 20.000
|
Ask: 12,410 EUR
Size: 20.000
12,420 EUR
+0,40 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:21:03 | 0 | 13,220 |
| 15.05.24 08:20:55 | 0 | 13,170 |
| 14.05.24 21:20:40 | 0 | 13,170 |
| 14.05.24 20:20:50 | 0 | 13,180 |
| 14.05.24 19:20:57 | 0 | 13,200 |
| 14.05.24 18:20:54 | 0 | 13,180 |
| 14.05.24 17:20:18 | 0 | 13,220 |
| 14.05.24 16:21:09 | 0 | 13,220 |
| 14.05.24 15:21:01 | 0 | 13,280 |
| 14.05.24 14:21:05 | 0 | 13,210 |
| 14.05.24 13:21:10 | 0 | 13,220 |
| 14.05.24 12:21:13 | 0 | 13,260 |
| 14.05.24 11:21:07 | 0 | 13,310 |
| 14.05.24 10:21:00 | 0 | 13,310 |
| 14.05.24 09:20:59 | 0 | 13,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:20:54 | 0 | 13,120 |
| 13.05.24 21:20:37 | 0 | 13,160 |
| 13.05.24 20:20:58 | 0 | 13,180 |
| 13.05.24 19:20:55 | 0 | 13,160 |
| 13.05.24 18:20:57 | 0 | 13,170 |
| 13.05.24 17:20:11 | 0 | 13,190 |
| 13.05.24 16:21:03 | 0 | 13,220 |
| 13.05.24 15:21:05 | 0 | 13,230 |
| 13.05.24 14:21:09 | 0 | 13,250 |
| 13.05.24 13:21:09 | 0 | 13,220 |
| 13.05.24 12:21:08 | 0 | 13,280 |
| 13.05.24 11:21:10 | 0 | 13,310 |
| 13.05.24 10:21:00 | 0 | 13,290 |
| 13.05.24 09:21:00 | 0 | 13,250 |
| 13.05.24 08:20:53 | 0 | 13,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:40 | 0 | 13,230 |
| 10.05.24 20:20:57 | 0 | 13,220 |
| 10.05.24 19:20:59 | 0 | 13,210 |
| 10.05.24 18:20:56 | 0 | 13,210 |
| 10.05.24 17:20:12 | 0 | 13,310 |
| 10.05.24 16:21:06 | 0 | 13,270 |
| 10.05.24 15:21:02 | 0 | 13,240 |
| 10.05.24 14:21:11 | 0 | 13,260 |
| 10.05.24 13:21:11 | 0 | 13,240 |
| 10.05.24 12:21:09 | 0 | 13,270 |
| 10.05.24 11:21:10 | 0 | 13,270 |
| 10.05.24 10:21:03 | 0 | 13,290 |
| 10.05.24 09:20:59 | 0 | 13,230 |
| 10.05.24 08:20:57 | 0 | 13,200 |
| 09.05.24 21:20:39 | 0 | 13,320 |