BNP Paribas Knock-Out EUR/GBP 20.12.2024
12,420 EUR +0,40 % (+0,050)
BNP Paribas Knock-Out EUR/GBP 20.12.2024
WKN PC7RQA | ISIN DE000PC7RQA3 | Zertifikat
31.05.24 21:20
Bid: 12,400 EUR
Size: 20.000
|
Ask: 12,410 EUR
Size: 20.000
12,420 EUR
+0,40 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:21:07 | 0 | 12,510 |
| 23.05.24 14:21:13 | 0 | 12,470 |
| 23.05.24 13:21:12 | 0 | 12,480 |
| 23.05.24 12:21:11 | 0 | 12,500 |
| 23.05.24 11:21:14 | 0 | 12,540 |
| 23.05.24 10:20:57 | 0 | 12,390 |
| 23.05.24 09:21:01 | 0 | 12,290 |
| 23.05.24 08:21:01 | 0 | 12,320 |
| 22.05.24 21:20:39 | 0 | 12,380 |
| 22.05.24 20:20:57 | 0 | 12,380 |
| 22.05.24 19:20:58 | 0 | 12,350 |
| 22.05.24 18:21:01 | 0 | 12,390 |
| 22.05.24 17:20:12 | 0 | 12,420 |
| 22.05.24 16:21:05 | 0 | 12,350 |
| 22.05.24 15:21:07 | 0 | 12,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:21:09 | 0 | 12,400 |
| 22.05.24 13:21:09 | 0 | 12,450 |
| 22.05.24 12:21:08 | 0 | 12,450 |
| 22.05.24 11:21:12 | 0 | 12,510 |
| 22.05.24 10:21:00 | 0 | 12,500 |
| 22.05.24 09:21:03 | 0 | 12,450 |
| 22.05.24 08:20:58 | 0 | 12,410 |
| 21.05.24 21:20:38 | 0 | 12,610 |
| 21.05.24 20:20:46 | 0 | 12,630 |
| 21.05.24 19:20:59 | 0 | 12,630 |
| 21.05.24 18:20:57 | 0 | 12,650 |
| 21.05.24 17:20:12 | 0 | 12,590 |
| 21.05.24 16:21:08 | 0 | 12,580 |
| 21.05.24 15:21:03 | 0 | 12,660 |
| 21.05.24 14:21:10 | 0 | 12,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:21:12 | 0 | 12,700 |
| 21.05.24 12:21:11 | 0 | 12,690 |
| 21.05.24 11:21:08 | 0 | 12,730 |
| 21.05.24 10:21:01 | 0 | 12,680 |
| 21.05.24 09:21:00 | 0 | 12,670 |
| 21.05.24 08:20:55 | 0 | 12,650 |
| 20.05.24 21:20:40 | 0 | 12,700 |
| 20.05.24 20:20:54 | 0 | 12,730 |
| 20.05.24 19:20:51 | 0 | 12,690 |
| 20.05.24 18:20:53 | 0 | 12,690 |
| 20.05.24 17:20:12 | 0 | 12,730 |
| 20.05.24 16:21:08 | 0 | 12,760 |
| 20.05.24 15:21:00 | 0 | 12,770 |
| 20.05.24 14:21:12 | 0 | 12,770 |
| 20.05.24 13:21:08 | 0 | 12,800 |