BNP Paribas Knock-Out EUR/GBP 20.12.2024
12,810 EUR -1,46 % (-0,190)
BNP Paribas Knock-Out EUR/GBP 20.12.2024
WKN PC7RQA | ISIN DE000PC7RQA3 | Zertifikat
17.05.24 21:20
Bid: 12,800 EUR
Size: 15.000
|
Ask: 12,810 EUR
Size: 15.000
12,810 EUR
-1,46 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:39 | 0 | 12,810 |
| 17.05.24 20:20:51 | 0 | 12,820 |
| 17.05.24 19:20:58 | 0 | 12,780 |
| 17.05.24 18:20:54 | 0 | 12,780 |
| 17.05.24 17:20:12 | 0 | 12,830 |
| 17.05.24 16:21:08 | 0 | 12,900 |
| 17.05.24 15:21:06 | 0 | 12,910 |
| 17.05.24 14:21:09 | 0 | 12,920 |
| 17.05.24 13:21:11 | 0 | 12,920 |
| 17.05.24 12:21:06 | 0 | 12,930 |
| 17.05.24 11:21:10 | 0 | 12,930 |
| 17.05.24 10:20:59 | 0 | 12,980 |
| 17.05.24 09:20:59 | 0 | 13,000 |
| 17.05.24 08:20:57 | 0 | 13,000 |
| 16.05.24 21:20:39 | 0 | 13,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:57 | 0 | 13,010 |
| 16.05.24 19:20:57 | 0 | 13,010 |
| 16.05.24 18:20:59 | 0 | 13,010 |
| 16.05.24 17:20:15 | 0 | 13,010 |
| 16.05.24 16:21:07 | 0 | 13,050 |
| 16.05.24 15:21:07 | 0 | 13,050 |
| 16.05.24 14:21:16 | 0 | 13,060 |
| 16.05.24 13:21:09 | 0 | 13,020 |
| 16.05.24 12:21:10 | 0 | 13,030 |
| 16.05.24 11:21:08 | 0 | 13,030 |
| 16.05.24 10:20:58 | 0 | 13,000 |
| 16.05.24 09:21:00 | 0 | 13,000 |
| 16.05.24 08:20:56 | 0 | 13,030 |
| 15.05.24 21:20:39 | 0 | 13,050 |
| 15.05.24 20:20:57 | 0 | 13,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:57 | 0 | 13,020 |
| 15.05.24 18:20:56 | 0 | 13,020 |
| 15.05.24 17:20:17 | 0 | 13,060 |
| 15.05.24 16:21:11 | 0 | 13,120 |
| 15.05.24 15:21:06 | 0 | 13,080 |
| 15.05.24 14:21:10 | 0 | 13,110 |
| 15.05.24 13:21:13 | 0 | 13,070 |
| 15.05.24 12:21:11 | 0 | 13,030 |
| 15.05.24 11:21:08 | 0 | 13,070 |
| 15.05.24 10:21:01 | 0 | 13,170 |
| 15.05.24 09:21:03 | 0 | 13,220 |
| 15.05.24 08:20:55 | 0 | 13,170 |
| 14.05.24 21:20:40 | 0 | 13,170 |
| 14.05.24 20:20:50 | 0 | 13,180 |
| 14.05.24 19:20:57 | 0 | 13,200 |