BNP Paribas Knock-Out EUR/GBP 20.12.2024
12,420 EUR +0,40 % (+0,050)
BNP Paribas Knock-Out EUR/GBP 20.12.2024
WKN PC7RQA | ISIN DE000PC7RQA3 | Zertifikat
31.05.24 21:20
Bid: 12,400 EUR
Size: 20.000
|
Ask: 12,410 EUR
Size: 20.000
12,420 EUR
+0,40 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:35 | 0 | 12,420 |
| 31.05.24 20:20:52 | 0 | 12,470 |
| 31.05.24 19:20:53 | 0 | 12,490 |
| 31.05.24 18:20:55 | 0 | 12,470 |
| 31.05.24 17:20:14 | 0 | 12,520 |
| 31.05.24 16:21:09 | 0 | 12,480 |
| 31.05.24 15:21:02 | 0 | 12,550 |
| 31.05.24 14:21:05 | 0 | 12,650 |
| 31.05.24 13:21:12 | 0 | 12,570 |
| 31.05.24 12:21:10 | 0 | 12,520 |
| 31.05.24 11:21:07 | 0 | 12,560 |
| 31.05.24 10:21:00 | 0 | 12,440 |
| 31.05.24 09:20:58 | 0 | 12,470 |
| 31.05.24 08:20:55 | 0 | 12,350 |
| 30.05.24 21:20:37 | 0 | 12,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:54 | 0 | 12,370 |
| 30.05.24 19:20:56 | 0 | 12,370 |
| 30.05.24 18:20:56 | 0 | 12,370 |
| 30.05.24 17:20:16 | 0 | 12,380 |
| 30.05.24 16:21:05 | 0 | 12,420 |
| 30.05.24 15:21:12 | 0 | 12,410 |
| 30.05.24 14:21:11 | 0 | 12,380 |
| 30.05.24 13:21:09 | 0 | 12,360 |
| 30.05.24 12:21:06 | 0 | 12,360 |
| 30.05.24 11:21:11 | 0 | 12,340 |
| 30.05.24 10:20:57 | 0 | 12,370 |
| 30.05.24 09:20:58 | 0 | 12,310 |
| 30.05.24 08:20:52 | 0 | 12,320 |
| 29.05.24 21:20:41 | 0 | 12,340 |
| 29.05.24 20:20:57 | 0 | 12,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:56 | 0 | 12,340 |
| 29.05.24 18:20:56 | 0 | 12,330 |
| 29.05.24 17:20:14 | 0 | 12,350 |
| 29.05.24 16:21:08 | 0 | 12,350 |
| 29.05.24 15:21:06 | 0 | 12,330 |
| 29.05.24 14:21:11 | 0 | 12,430 |
| 29.05.24 13:21:08 | 0 | 12,350 |
| 29.05.24 12:21:09 | 0 | 12,320 |
| 29.05.24 11:21:08 | 0 | 12,280 |
| 29.05.24 10:20:58 | 0 | 12,220 |
| 29.05.24 09:20:58 | 0 | 12,290 |
| 29.05.24 08:20:57 | 0 | 12,320 |
| 28.05.24 21:20:40 | 0 | 12,380 |
| 28.05.24 20:20:48 | 0 | 12,390 |
| 28.05.24 19:20:51 | 0 | 12,400 |