BNP Paribas Knock-Out EUR/USD 20.12.2024
9,990 EUR -3,20 % (-0,330)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RHW | ISIN DE000PC7RHW6 | Zertifikat
14.06.24 21:20
Bid: 10,020 EUR
Size: 30.000
|
Ask: 10,030 EUR
Size: 30.000
9,990 EUR
-3,20 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:21:16 | 0 | 11,290 |
| 29.05.24 08:21:13 | 0 | 11,200 |
| 28.05.24 21:20:50 | 0 | 11,310 |
| 28.05.24 20:21:11 | 0 | 11,340 |
| 28.05.24 19:21:10 | 0 | 11,430 |
| 28.05.24 18:21:14 | 0 | 11,420 |
| 28.05.24 17:20:17 | 0 | 11,430 |
| 28.05.24 16:21:17 | 0 | 11,380 |
| 28.05.24 15:21:20 | 0 | 11,490 |
| 28.05.24 14:21:22 | 0 | 11,490 |
| 28.05.24 13:21:27 | 0 | 11,520 |
| 28.05.24 12:21:26 | 0 | 11,450 |
| 28.05.24 11:21:26 | 0 | 11,410 |
| 28.05.24 10:21:18 | 0 | 11,440 |
| 28.05.24 09:21:17 | 0 | 11,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:21:13 | 0 | 11,470 |
| 27.05.24 21:20:45 | 0 | 11,310 |
| 27.05.24 20:21:04 | 0 | 11,320 |
| 27.05.24 19:21:05 | 0 | 11,320 |
| 27.05.24 18:21:12 | 0 | 11,340 |
| 27.05.24 17:20:16 | 0 | 11,310 |
| 27.05.24 16:21:17 | 0 | 11,270 |
| 27.05.24 15:21:20 | 0 | 11,220 |
| 27.05.24 14:21:25 | 0 | 11,230 |
| 27.05.24 13:21:21 | 0 | 11,330 |
| 27.05.24 12:21:30 | 0 | 11,280 |
| 27.05.24 11:21:17 | 0 | 11,250 |
| 27.05.24 10:21:15 | 0 | 11,230 |
| 27.05.24 09:21:16 | 0 | 11,240 |
| 27.05.24 08:21:11 | 0 | 11,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:50 | 0 | 11,240 |
| 24.05.24 20:21:12 | 0 | 11,260 |
| 24.05.24 19:21:15 | 0 | 11,250 |
| 24.05.24 18:21:15 | 0 | 11,270 |
| 24.05.24 17:20:16 | 0 | 11,250 |
| 24.05.24 16:21:19 | 0 | 11,200 |
| 24.05.24 15:21:19 | 0 | 11,230 |
| 24.05.24 14:21:25 | 0 | 11,170 |
| 24.05.24 13:21:30 | 0 | 11,130 |
| 24.05.24 12:21:24 | 0 | 11,130 |
| 24.05.24 11:21:25 | 0 | 11,060 |
| 24.05.24 10:21:20 | 0 | 11,000 |
| 24.05.24 09:21:14 | 0 | 10,970 |
| 24.05.24 08:21:15 | 0 | 10,930 |
| 23.05.24 21:20:51 | 0 | 10,920 |