BNP Paribas Knock-Out EUR/USD 20.12.2024
11,100 EUR +0,91 % (+0,100)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RHW | ISIN DE000PC7RHW6 | Zertifikat
23.05.24 16:21
Bid: 11,110 EUR
Size: 30.000
|
Ask: 11,120 EUR
Size: 30.000
11,100 EUR
+0,91 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:23 | 0 | 11,100 |
| 15:21:24 | 0 | 11,310 |
| 14:21:26 | 0 | 11,250 |
| 13:21:30 | 0 | 11,200 |
| 12:21:26 | 0 | 11,200 |
| 11:21:31 | 0 | 11,130 |
| 10:21:20 | 0 | 11,160 |
| 09:21:25 | 0 | 10,970 |
| 08:21:19 | 0 | 11,050 |
| 22.05.24 21:20:52 | 0 | 11,000 |
| 22.05.24 20:21:15 | 0 | 11,050 |
| 22.05.24 19:21:10 | 0 | 11,190 |
| 22.05.24 18:21:18 | 0 | 11,190 |
| 22.05.24 17:20:16 | 0 | 11,130 |
| 22.05.24 16:21:18 | 0 | 11,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:21:20 | 0 | 11,120 |
| 22.05.24 14:21:25 | 0 | 11,080 |
| 22.05.24 13:21:21 | 0 | 11,110 |
| 22.05.24 12:21:23 | 0 | 11,210 |
| 22.05.24 11:21:29 | 0 | 11,190 |
| 22.05.24 10:21:20 | 0 | 11,280 |
| 22.05.24 09:21:21 | 0 | 11,280 |
| 22.05.24 08:21:18 | 0 | 11,320 |
| 21.05.24 21:20:51 | 0 | 11,290 |
| 21.05.24 20:21:11 | 0 | 11,280 |
| 21.05.24 19:21:16 | 0 | 11,260 |
| 21.05.24 18:21:14 | 0 | 11,300 |
| 21.05.24 17:20:17 | 0 | 11,320 |
| 21.05.24 16:21:23 | 0 | 11,270 |
| 21.05.24 15:21:19 | 0 | 11,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:21:26 | 0 | 11,350 |
| 21.05.24 13:21:27 | 0 | 11,380 |
| 21.05.24 12:21:28 | 0 | 11,430 |
| 21.05.24 11:21:27 | 0 | 11,420 |
| 21.05.24 10:21:20 | 0 | 11,340 |
| 21.05.24 09:21:16 | 0 | 11,380 |
| 21.05.24 08:21:14 | 0 | 11,340 |
| 20.05.24 21:20:52 | 0 | 11,350 |
| 20.05.24 20:21:14 | 0 | 11,370 |
| 20.05.24 19:21:17 | 0 | 11,400 |
| 20.05.24 18:21:15 | 0 | 11,360 |
| 20.05.24 17:20:15 | 0 | 11,360 |
| 20.05.24 16:21:20 | 0 | 11,360 |
| 20.05.24 15:21:18 | 0 | 11,370 |
| 20.05.24 14:21:31 | 0 | 11,360 |