BNP Paribas Knock-Out EUR/USD 20.12.2024
9,990 EUR -3,20 % (-0,330)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RHW | ISIN DE000PC7RHW6 | Zertifikat
14.06.24 21:20
Bid: 10,020 EUR
Size: 30.000
|
Ask: 10,030 EUR
Size: 30.000
9,990 EUR
-3,20 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:21:23 | 0 | 11,410 |
| 06.06.24 14:21:29 | 0 | 11,450 |
| 06.06.24 13:21:25 | 0 | 11,370 |
| 06.06.24 12:21:23 | 0 | 11,450 |
| 06.06.24 11:21:28 | 0 | 11,430 |
| 06.06.24 10:21:18 | 0 | 11,400 |
| 06.06.24 09:21:18 | 0 | 11,460 |
| 06.06.24 08:21:12 | 0 | 11,450 |
| 05.06.24 21:20:48 | 0 | 11,390 |
| 05.06.24 20:21:13 | 0 | 11,350 |
| 05.06.24 19:21:15 | 0 | 11,310 |
| 05.06.24 18:21:13 | 0 | 11,280 |
| 05.06.24 17:20:20 | 0 | 11,330 |
| 05.06.24 16:21:23 | 0 | 11,370 |
| 05.06.24 15:21:23 | 0 | 11,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:21:26 | 0 | 11,400 |
| 05.06.24 13:21:24 | 0 | 11,310 |
| 05.06.24 12:21:23 | 0 | 11,360 |
| 05.06.24 11:21:27 | 0 | 11,410 |
| 05.06.24 10:21:18 | 0 | 11,390 |
| 05.06.24 09:21:17 | 0 | 11,410 |
| 05.06.24 08:21:13 | 0 | 11,380 |
| 04.06.24 21:20:50 | 0 | 11,470 |
| 04.06.24 20:21:09 | 0 | 11,470 |
| 04.06.24 19:21:15 | 0 | 11,470 |
| 04.06.24 18:21:15 | 0 | 11,470 |
| 04.06.24 17:20:15 | 0 | 11,440 |
| 04.06.24 16:21:23 | 0 | 11,380 |
| 04.06.24 15:21:21 | 0 | 11,330 |
| 04.06.24 14:21:32 | 0 | 11,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:21:25 | 0 | 11,360 |
| 04.06.24 12:21:24 | 0 | 11,370 |
| 04.06.24 11:21:27 | 0 | 11,420 |
| 04.06.24 10:21:22 | 0 | 11,520 |
| 04.06.24 09:21:19 | 0 | 11,550 |
| 04.06.24 08:21:13 | 0 | 11,610 |
| 03.06.24 21:20:46 | 0 | 11,590 |
| 03.06.24 20:21:12 | 0 | 11,530 |
| 03.06.24 19:21:13 | 0 | 11,510 |
| 03.06.24 18:21:14 | 0 | 11,490 |
| 03.06.24 17:20:14 | 0 | 11,470 |
| 03.06.24 16:21:25 | 0 | 11,440 |
| 03.06.24 15:21:23 | 0 | 11,200 |
| 03.06.24 14:21:24 | 0 | 11,180 |
| 03.06.24 13:21:25 | 0 | 11,160 |