BNP Paribas Knock-Out EUR/USD 20.12.2024
9,990 EUR -3,20 % (-0,330)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RHW | ISIN DE000PC7RHW6 | Zertifikat
14.06.24 21:20
Bid: 10,020 EUR
Size: 30.000
|
Ask: 10,030 EUR
Size: 30.000
9,990 EUR
-3,20 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:21:29 | 0 | 11,080 |
| 03.06.24 11:21:23 | 0 | 11,110 |
| 03.06.24 10:21:18 | 0 | 11,100 |
| 03.06.24 09:21:17 | 0 | 11,210 |
| 03.06.24 08:21:11 | 0 | 11,200 |
| 31.05.24 21:20:49 | 0 | 11,150 |
| 31.05.24 20:21:11 | 0 | 11,200 |
| 31.05.24 19:21:10 | 0 | 11,200 |
| 31.05.24 18:21:13 | 0 | 11,180 |
| 31.05.24 17:20:15 | 0 | 11,180 |
| 31.05.24 16:21:23 | 0 | 11,400 |
| 31.05.24 15:21:18 | 0 | 11,400 |
| 31.05.24 14:21:23 | 0 | 11,260 |
| 31.05.24 13:21:28 | 0 | 11,240 |
| 31.05.24 12:21:28 | 0 | 11,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:21:25 | 0 | 11,150 |
| 31.05.24 10:21:16 | 0 | 11,050 |
| 31.05.24 09:21:16 | 0 | 11,020 |
| 31.05.24 08:21:14 | 0 | 10,950 |
| 30.05.24 21:20:45 | 0 | 11,120 |
| 30.05.24 20:21:11 | 0 | 11,130 |
| 30.05.24 19:21:14 | 0 | 11,160 |
| 30.05.24 18:21:09 | 0 | 11,160 |
| 30.05.24 17:20:21 | 0 | 11,150 |
| 30.05.24 16:21:19 | 0 | 11,120 |
| 30.05.24 15:21:26 | 0 | 11,050 |
| 30.05.24 14:21:21 | 0 | 10,950 |
| 30.05.24 13:21:27 | 0 | 10,970 |
| 30.05.24 12:21:21 | 0 | 10,930 |
| 30.05.24 11:21:24 | 0 | 10,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:21:14 | 0 | 10,900 |
| 30.05.24 09:21:14 | 0 | 10,810 |
| 30.05.24 08:21:10 | 0 | 10,780 |
| 29.05.24 21:20:50 | 0 | 10,870 |
| 29.05.24 20:21:12 | 0 | 10,930 |
| 29.05.24 19:21:13 | 0 | 10,930 |
| 29.05.24 18:21:14 | 0 | 10,940 |
| 29.05.24 17:20:21 | 0 | 10,950 |
| 29.05.24 16:21:21 | 0 | 11,110 |
| 29.05.24 15:21:19 | 0 | 11,120 |
| 29.05.24 14:21:24 | 0 | 11,300 |
| 29.05.24 13:21:22 | 0 | 11,140 |
| 29.05.24 12:21:24 | 0 | 11,220 |
| 29.05.24 11:21:25 | 0 | 11,200 |
| 29.05.24 10:21:20 | 0 | 11,160 |