BNP Paribas Knock-Out EUR/USD 20.12.2024
14,740 EUR +0,20 % (+0,030)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RH4 | ISIN DE000PC7RH46 | Zertifikat
31.05.24 21:20
Bid: 14,780 EUR
Size: 30.000
|
Ask: 14,790 EUR
Size: 30.000
14,740 EUR
+0,20 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:21:20 | 0 | 14,660 |
| 15.05.24 08:21:13 | 0 | 14,620 |
| 14.05.24 21:20:51 | 0 | 14,610 |
| 14.05.24 20:21:11 | 0 | 14,610 |
| 14.05.24 19:21:16 | 0 | 14,590 |
| 14.05.24 18:21:14 | 0 | 14,580 |
| 14.05.24 17:20:21 | 0 | 14,600 |
| 14.05.24 16:21:22 | 0 | 14,550 |
| 14.05.24 15:21:20 | 0 | 14,600 |
| 14.05.24 14:21:21 | 0 | 14,450 |
| 14.05.24 13:21:26 | 0 | 14,440 |
| 14.05.24 12:21:28 | 0 | 14,420 |
| 14.05.24 11:21:24 | 0 | 14,400 |
| 14.05.24 10:21:16 | 0 | 14,300 |
| 14.05.24 09:21:22 | 0 | 14,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:21:15 | 0 | 14,350 |
| 13.05.24 21:20:49 | 0 | 14,380 |
| 13.05.24 20:21:10 | 0 | 14,390 |
| 13.05.24 19:21:14 | 0 | 14,380 |
| 13.05.24 18:21:12 | 0 | 14,440 |
| 13.05.24 17:20:14 | 0 | 14,410 |
| 13.05.24 16:21:21 | 0 | 14,460 |
| 13.05.24 15:21:17 | 0 | 14,480 |
| 13.05.24 14:21:25 | 0 | 14,420 |
| 13.05.24 13:21:26 | 0 | 14,330 |
| 13.05.24 12:21:24 | 0 | 14,340 |
| 13.05.24 11:21:25 | 0 | 14,340 |
| 13.05.24 10:21:20 | 0 | 14,280 |
| 13.05.24 09:21:19 | 0 | 14,250 |
| 13.05.24 08:21:12 | 0 | 14,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:50 | 0 | 14,270 |
| 10.05.24 20:21:13 | 0 | 14,240 |
| 10.05.24 19:21:20 | 0 | 14,270 |
| 10.05.24 18:21:16 | 0 | 14,250 |
| 10.05.24 17:20:16 | 0 | 14,230 |
| 10.05.24 16:21:21 | 0 | 14,210 |
| 10.05.24 15:21:20 | 0 | 14,280 |
| 10.05.24 14:21:29 | 0 | 14,320 |
| 10.05.24 13:21:28 | 0 | 14,300 |
| 10.05.24 12:21:28 | 0 | 14,300 |
| 10.05.24 11:21:30 | 0 | 14,340 |
| 10.05.24 10:21:18 | 0 | 14,350 |
| 10.05.24 09:21:18 | 0 | 14,300 |
| 10.05.24 08:21:18 | 0 | 14,300 |
| 09.05.24 21:20:52 | 0 | 14,320 |