BNP Paribas Knock-Out EUR/USD 20.12.2024
13,880 EUR +1,76 % (+0,240)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RH4 | ISIN DE000PC7RH46 | Zertifikat
17.06.24 21:20
Bid: 13,880 EUR
Size: 30.000
|
Ask: 13,890 EUR
Size: 30.000
13,880 EUR
+1,76 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 21:20:51 | 0 | 13,880 |
| 17.06.24 20:21:11 | 0 | 13,850 |
| 17.06.24 19:21:15 | 0 | 13,820 |
| 17.06.24 18:21:14 | 0 | 13,790 |
| 17.06.24 17:20:15 | 0 | 13,790 |
| 17.06.24 16:21:24 | 0 | 13,750 |
| 17.06.24 15:21:24 | 0 | 13,760 |
| 17.06.24 14:21:28 | 0 | 13,700 |
| 17.06.24 13:21:30 | 0 | 13,710 |
| 17.06.24 12:21:24 | 0 | 13,660 |
| 17.06.24 11:21:26 | 0 | 13,690 |
| 17.06.24 10:21:19 | 0 | 13,680 |
| 17.06.24 09:21:23 | 0 | 13,610 |
| 17.06.24 08:21:11 | 0 | 13,560 |
| 14.06.24 21:20:47 | 0 | 13,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:21:12 | 0 | 13,620 |
| 14.06.24 19:21:14 | 0 | 13,660 |
| 14.06.24 18:21:14 | 0 | 13,610 |
| 14.06.24 17:20:16 | 0 | 13,580 |
| 14.06.24 16:21:23 | 0 | 13,440 |
| 14.06.24 15:21:27 | 0 | 13,470 |
| 14.06.24 14:21:28 | 0 | 13,540 |
| 14.06.24 13:21:29 | 0 | 13,630 |
| 14.06.24 12:21:33 | 0 | 13,540 |
| 14.06.24 11:21:28 | 0 | 13,500 |
| 14.06.24 10:21:24 | 0 | 13,670 |
| 14.06.24 09:21:23 | 0 | 13,740 |
| 14.06.24 08:21:20 | 0 | 13,860 |
| 13.06.24 21:20:51 | 0 | 13,940 |
| 13.06.24 20:21:10 | 0 | 13,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:21:14 | 0 | 13,920 |
| 13.06.24 18:21:15 | 0 | 13,980 |
| 13.06.24 17:20:15 | 0 | 14,110 |
| 13.06.24 16:21:20 | 0 | 14,300 |
| 13.06.24 15:21:25 | 0 | 14,340 |
| 13.06.24 14:21:31 | 0 | 14,300 |
| 13.06.24 13:21:28 | 0 | 14,370 |
| 13.06.24 12:21:26 | 0 | 14,430 |
| 13.06.24 11:21:26 | 0 | 14,470 |
| 13.06.24 10:21:22 | 0 | 14,470 |
| 13.06.24 09:21:22 | 0 | 14,470 |
| 13.06.24 08:21:16 | 0 | 14,420 |
| 12.06.24 21:20:52 | 0 | 14,530 |
| 12.06.24 20:21:16 | 0 | 14,630 |
| 12.06.24 19:21:15 | 0 | 14,710 |