BNP Paribas Knock-Out EUR/USD 20.12.2024
13,88 EUR +1,91 % (+0,26)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RH4 | ISIN DE000PC7RH46 | Zertifikat
17.06.24 21:09
Bid: -
|
Ask: -
13,88 EUR
+1,91 %
(+0,26)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:25 | 0 | 13,88 |
20:09:26 | 0 | 13,85 |
19:07:34 | 0 | 13,81 |
18:18:49 | 0 | 13,80 |
17:12:16 | 0 | 13,76 |
16:12:27 | 0 | 13,73 |
15:09:25 | 0 | 13,75 |
14:09:56 | 0 | 13,72 |
13:07:22 | 0 | 13,70 |
12:08:32 | 0 | 13,69 |
11:07:35 | 0 | 13,72 |
09:21:48 | 0 | 13,61 |
08:44:17 | 0 | 13,61 |
14.06.24 21:07:31 | 0 | 13,62 |
14.06.24 20:06:44 | 0 | 13,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:05:55 | 0 | 13,63 |
14.06.24 18:15:28 | 0 | 13,60 |
14.06.24 17:07:03 | 0 | 13,54 |
14.06.24 16:07:17 | 0 | 13,45 |
14.06.24 15:06:26 | 0 | 13,56 |
14.06.24 14:08:15 | 0 | 13,52 |
14.06.24 13:08:22 | 0 | 13,59 |
14.06.24 12:09:16 | 0 | 13,51 |
14.06.24 11:08:03 | 0 | 13,52 |
14.06.24 09:21:35 | 0 | 13,73 |
14.06.24 08:43:30 | 0 | 13,74 |
13.06.24 21:13:10 | 0 | 13,96 |
13.06.24 20:12:41 | 0 | 13,95 |
13.06.24 19:08:52 | 0 | 13,92 |
13.06.24 18:20:36 | 0 | 13,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:15:31 | 0 | 14,14 |
13.06.24 16:20:17 | 0 | 14,29 |
13.06.24 15:09:40 | 0 | 14,33 |
13.06.24 14:20:28 | 0 | 14,32 |
13.06.24 13:20:45 | 0 | 14,37 |
13.06.24 12:08:48 | 0 | 14,42 |
13.06.24 11:08:00 | 0 | 14,45 |
13.06.24 09:21:39 | 0 | 14,47 |
13.06.24 08:42:54 | 0 | 14,43 |
12.06.24 21:08:44 | 0 | 14,51 |
12.06.24 20:08:21 | 0 | 14,60 |
12.06.24 19:06:48 | 0 | 14,73 |
12.06.24 18:17:12 | 0 | 14,74 |
12.06.24 17:08:43 | 0 | 14,77 |
12.06.24 16:09:24 | 0 | 14,55 |