BNP Paribas Knock-Out EUR/USD 20.12.2024
13,900 EUR +0,14 % (+0,020)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RH4 | ISIN DE000PC7RH46 | Zertifikat
18.06.24 18:21
Bid: 13,940 EUR
Size: 30.000
|
Ask: 13,950 EUR
Size: 30.000
13,900 EUR
+0,14 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:21:25 | 0 | 14,340 |
| 13.06.24 14:21:31 | 0 | 14,300 |
| 13.06.24 13:21:28 | 0 | 14,370 |
| 13.06.24 12:21:26 | 0 | 14,430 |
| 13.06.24 11:21:26 | 0 | 14,470 |
| 13.06.24 10:21:22 | 0 | 14,470 |
| 13.06.24 09:21:22 | 0 | 14,470 |
| 13.06.24 08:21:16 | 0 | 14,420 |
| 12.06.24 21:20:52 | 0 | 14,530 |
| 12.06.24 20:21:16 | 0 | 14,630 |
| 12.06.24 19:21:15 | 0 | 14,710 |
| 12.06.24 18:21:06 | 0 | 14,740 |
| 12.06.24 17:20:22 | 0 | 14,730 |
| 12.06.24 16:21:20 | 0 | 14,660 |
| 12.06.24 15:21:27 | 0 | 14,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:21:30 | 0 | 14,130 |
| 12.06.24 13:21:29 | 0 | 14,080 |
| 12.06.24 12:21:27 | 0 | 14,020 |
| 12.06.24 11:21:27 | 0 | 14,010 |
| 12.06.24 10:21:18 | 0 | 14,010 |
| 12.06.24 09:21:21 | 0 | 13,930 |
| 12.06.24 08:21:13 | 0 | 13,970 |
| 11.06.24 21:20:47 | 0 | 13,990 |
| 11.06.24 20:21:13 | 0 | 13,960 |
| 11.06.24 19:21:15 | 0 | 13,940 |
| 11.06.24 18:21:12 | 0 | 13,910 |
| 11.06.24 17:20:15 | 0 | 13,820 |
| 11.06.24 16:21:21 | 0 | 13,810 |
| 11.06.24 15:21:28 | 0 | 13,810 |
| 11.06.24 14:21:28 | 0 | 13,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:21:27 | 0 | 13,850 |
| 11.06.24 12:21:29 | 0 | 13,970 |
| 11.06.24 11:21:24 | 0 | 14,000 |
| 11.06.24 10:21:17 | 0 | 14,090 |
| 11.06.24 09:21:17 | 0 | 14,100 |
| 11.06.24 08:21:11 | 0 | 14,150 |
| 10.06.24 21:20:46 | 0 | 14,110 |
| 10.06.24 20:21:10 | 0 | 14,060 |
| 10.06.24 19:21:11 | 0 | 14,040 |
| 10.06.24 18:21:11 | 0 | 14,060 |
| 10.06.24 17:20:20 | 0 | 13,950 |
| 10.06.24 16:21:20 | 0 | 13,910 |
| 10.06.24 15:21:21 | 0 | 13,970 |
| 10.06.24 14:21:25 | 0 | 14,080 |
| 10.06.24 13:21:29 | 0 | 13,960 |