BNP Paribas Knock-Out EUR/USD 16.08.2024
16,060 EUR -1,89 % (-0,310)
BNP Paribas Knock-Out EUR/USD 16.08.2024
WKN PC7RGX | ISIN DE000PC7RGX6 | Zertifikat
14.06.24 21:20
Bid: 16,090 EUR
Size: 30.000
|
Ask: 16,100 EUR
Size: 30.000
16,060 EUR
-1,89 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:21:16 | 0 | 17,270 |
| 29.05.24 08:21:13 | 0 | 17,190 |
| 28.05.24 21:20:50 | 0 | 17,290 |
| 28.05.24 20:21:11 | 0 | 17,320 |
| 28.05.24 19:21:10 | 0 | 17,400 |
| 28.05.24 18:21:13 | 0 | 17,390 |
| 28.05.24 17:20:17 | 0 | 17,400 |
| 28.05.24 16:21:17 | 0 | 17,350 |
| 28.05.24 15:21:20 | 0 | 17,450 |
| 28.05.24 14:21:21 | 0 | 17,450 |
| 28.05.24 13:21:27 | 0 | 17,480 |
| 28.05.24 12:21:26 | 0 | 17,420 |
| 28.05.24 11:21:26 | 0 | 17,380 |
| 28.05.24 10:21:18 | 0 | 17,400 |
| 28.05.24 09:21:19 | 0 | 17,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:21:13 | 0 | 17,440 |
| 27.05.24 21:20:45 | 0 | 17,280 |
| 27.05.24 20:21:06 | 0 | 17,290 |
| 27.05.24 19:21:05 | 0 | 17,300 |
| 27.05.24 18:21:12 | 0 | 17,310 |
| 27.05.24 17:20:16 | 0 | 17,280 |
| 27.05.24 16:21:17 | 0 | 17,250 |
| 27.05.24 15:21:19 | 0 | 17,190 |
| 27.05.24 14:21:25 | 0 | 17,220 |
| 27.05.24 13:21:21 | 0 | 17,310 |
| 27.05.24 12:21:29 | 0 | 17,270 |
| 27.05.24 11:21:17 | 0 | 17,230 |
| 27.05.24 10:21:15 | 0 | 17,210 |
| 27.05.24 09:21:16 | 0 | 17,220 |
| 27.05.24 08:21:11 | 0 | 17,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:50 | 0 | 17,220 |
| 24.05.24 20:21:12 | 0 | 17,240 |
| 24.05.24 19:21:15 | 0 | 17,230 |
| 24.05.24 18:21:15 | 0 | 17,250 |
| 24.05.24 17:20:15 | 0 | 17,230 |
| 24.05.24 16:21:19 | 0 | 17,190 |
| 24.05.24 15:21:19 | 0 | 17,210 |
| 24.05.24 14:21:25 | 0 | 17,160 |
| 24.05.24 13:21:30 | 0 | 17,120 |
| 24.05.24 12:21:24 | 0 | 17,120 |
| 24.05.24 11:21:25 | 0 | 17,050 |
| 24.05.24 10:21:20 | 0 | 17,000 |
| 24.05.24 09:21:14 | 0 | 16,970 |
| 24.05.24 08:21:15 | 0 | 16,930 |
| 23.05.24 21:20:51 | 0 | 16,920 |