BNP Paribas Knock-Out EUR/USD 16.08.2024
17,160 EUR +0,29 % (+0,050)
BNP Paribas Knock-Out EUR/USD 16.08.2024
WKN PC7RGX | ISIN DE000PC7RGX6 | Zertifikat
31.05.24 21:20
Bid: 17,210 EUR
Size: 30.000
|
Ask: 17,220 EUR
Size: 30.000
17,160 EUR
+0,29 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:49 | 0 | 17,160 |
| 31.05.24 20:21:11 | 0 | 17,200 |
| 31.05.24 19:21:10 | 0 | 17,200 |
| 31.05.24 18:21:13 | 0 | 17,180 |
| 31.05.24 17:20:15 | 0 | 17,180 |
| 31.05.24 16:21:23 | 0 | 17,390 |
| 31.05.24 15:21:18 | 0 | 17,380 |
| 31.05.24 14:21:23 | 0 | 17,250 |
| 31.05.24 13:21:28 | 0 | 17,230 |
| 31.05.24 12:21:28 | 0 | 17,200 |
| 31.05.24 11:21:25 | 0 | 17,140 |
| 31.05.24 10:21:16 | 0 | 17,040 |
| 31.05.24 09:21:16 | 0 | 17,020 |
| 31.05.24 08:21:14 | 0 | 16,950 |
| 30.05.24 21:20:45 | 0 | 17,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:21:11 | 0 | 17,120 |
| 30.05.24 19:21:13 | 0 | 17,150 |
| 30.05.24 18:21:09 | 0 | 17,140 |
| 30.05.24 17:20:19 | 0 | 17,140 |
| 30.05.24 16:21:18 | 0 | 17,110 |
| 30.05.24 15:21:26 | 0 | 17,040 |
| 30.05.24 14:21:21 | 0 | 16,950 |
| 30.05.24 13:21:27 | 0 | 16,960 |
| 30.05.24 12:21:21 | 0 | 16,930 |
| 30.05.24 11:21:24 | 0 | 16,950 |
| 30.05.24 10:21:18 | 0 | 16,900 |
| 30.05.24 09:21:14 | 0 | 16,810 |
| 30.05.24 08:21:10 | 0 | 16,780 |
| 29.05.24 21:20:50 | 0 | 16,870 |
| 29.05.24 20:21:12 | 0 | 16,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:21:13 | 0 | 16,920 |
| 29.05.24 18:21:14 | 0 | 16,940 |
| 29.05.24 17:20:21 | 0 | 16,940 |
| 29.05.24 16:21:21 | 0 | 17,100 |
| 29.05.24 15:21:19 | 0 | 17,110 |
| 29.05.24 14:21:28 | 0 | 17,270 |
| 29.05.24 13:21:22 | 0 | 17,120 |
| 29.05.24 12:21:24 | 0 | 17,200 |
| 29.05.24 11:21:25 | 0 | 17,180 |
| 29.05.24 10:21:20 | 0 | 17,140 |
| 29.05.24 09:21:16 | 0 | 17,270 |
| 29.05.24 08:21:13 | 0 | 17,190 |
| 28.05.24 21:20:50 | 0 | 17,290 |
| 28.05.24 20:21:11 | 0 | 17,320 |
| 28.05.24 19:21:10 | 0 | 17,400 |