BNP Paribas Knock-Out EUR/USD 16.08.2024
16,060 EUR -1,89 % (-0,310)
BNP Paribas Knock-Out EUR/USD 16.08.2024
WKN PC7RGX | ISIN DE000PC7RGX6 | Zertifikat
14.06.24 21:20
Bid: 16,090 EUR
Size: 30.000
|
Ask: 16,100 EUR
Size: 30.000
16,060 EUR
-1,89 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:21:12 | 0 | 16,330 |
| 11.06.24 17:20:15 | 0 | 16,250 |
| 11.06.24 16:21:21 | 0 | 16,250 |
| 11.06.24 15:21:28 | 0 | 16,240 |
| 11.06.24 14:21:28 | 0 | 16,290 |
| 11.06.24 13:21:30 | 0 | 16,280 |
| 11.06.24 12:21:29 | 0 | 16,400 |
| 11.06.24 11:21:24 | 0 | 16,430 |
| 11.06.24 10:21:17 | 0 | 16,520 |
| 11.06.24 09:21:17 | 0 | 16,530 |
| 11.06.24 08:21:11 | 0 | 16,580 |
| 10.06.24 21:20:46 | 0 | 16,540 |
| 10.06.24 20:21:10 | 0 | 16,490 |
| 10.06.24 19:21:11 | 0 | 16,480 |
| 10.06.24 18:21:11 | 0 | 16,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:20 | 0 | 16,380 |
| 10.06.24 16:21:20 | 0 | 16,340 |
| 10.06.24 15:21:20 | 0 | 16,410 |
| 10.06.24 14:21:25 | 0 | 16,500 |
| 10.06.24 13:21:29 | 0 | 16,390 |
| 10.06.24 12:21:21 | 0 | 16,370 |
| 10.06.24 11:21:26 | 0 | 16,510 |
| 10.06.24 10:21:16 | 0 | 16,530 |
| 10.06.24 09:21:20 | 0 | 16,470 |
| 10.06.24 08:21:10 | 0 | 16,460 |
| 07.06.24 21:20:51 | 0 | 16,850 |
| 07.06.24 20:21:14 | 0 | 16,860 |
| 07.06.24 19:21:11 | 0 | 16,840 |
| 07.06.24 18:21:12 | 0 | 16,870 |
| 07.06.24 17:20:14 | 0 | 16,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:22 | 0 | 16,980 |
| 07.06.24 15:21:24 | 0 | 17,060 |
| 07.06.24 14:21:26 | 0 | 17,540 |
| 07.06.24 13:21:25 | 0 | 17,510 |
| 07.06.24 12:21:26 | 0 | 17,520 |
| 07.06.24 11:21:31 | 0 | 17,510 |
| 07.06.24 10:21:13 | 0 | 17,490 |
| 07.06.24 09:21:18 | 0 | 17,530 |
| 07.06.24 08:21:10 | 0 | 17,490 |
| 06.06.24 21:20:48 | 0 | 17,530 |
| 06.06.24 20:21:10 | 0 | 17,490 |
| 06.06.24 19:21:12 | 0 | 17,460 |
| 06.06.24 18:21:13 | 0 | 17,460 |
| 06.06.24 17:20:15 | 0 | 17,440 |
| 06.06.24 16:21:22 | 0 | 17,420 |