BNP Paribas Knock-Out EUR/USD 16.08.2024
17,430 EUR +0,23 % (+0,040)
BNP Paribas Knock-Out EUR/USD 16.08.2024
WKN PC7RGX | ISIN DE000PC7RGX6 | Zertifikat
17.05.24 21:20
Bid: 17,410 EUR
Size: 30.000
|
Ask: 17,420 EUR
Size: 30.000
17,430 EUR
+0,23 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:51 | 0 | 17,430 |
| 20:21:12 | 0 | 17,420 |
| 19:21:14 | 0 | 17,410 |
| 18:21:13 | 0 | 17,400 |
| 17:20:15 | 0 | 17,390 |
| 16:21:20 | 0 | 17,300 |
| 15:21:22 | 0 | 17,250 |
| 14:21:28 | 0 | 17,180 |
| 13:21:23 | 0 | 17,160 |
| 12:21:22 | 0 | 17,180 |
| 11:21:29 | 0 | 17,170 |
| 10:21:20 | 0 | 17,230 |
| 09:21:22 | 0 | 17,370 |
| 08:21:15 | 0 | 17,350 |
| 16.05.24 21:20:52 | 0 | 17,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:21:13 | 0 | 17,370 |
| 16.05.24 19:21:16 | 0 | 17,430 |
| 16.05.24 18:21:15 | 0 | 17,420 |
| 16.05.24 17:20:17 | 0 | 17,360 |
| 16.05.24 16:21:23 | 0 | 17,330 |
| 16.05.24 15:21:23 | 0 | 17,320 |
| 16.05.24 14:21:33 | 0 | 17,390 |
| 16.05.24 13:21:27 | 0 | 17,410 |
| 16.05.24 12:21:27 | 0 | 17,380 |
| 16.05.24 11:21:27 | 0 | 17,410 |
| 16.05.24 10:21:20 | 0 | 17,390 |
| 16.05.24 09:21:20 | 0 | 17,450 |
| 16.05.24 08:21:13 | 0 | 17,440 |
| 15.05.24 21:20:48 | 0 | 17,450 |
| 15.05.24 20:21:14 | 0 | 17,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:21:14 | 0 | 17,430 |
| 15.05.24 18:21:10 | 0 | 17,340 |
| 15.05.24 17:20:18 | 0 | 17,350 |
| 15.05.24 16:21:17 | 0 | 17,210 |
| 15.05.24 15:21:24 | 0 | 17,280 |
| 15.05.24 14:21:30 | 0 | 17,110 |
| 15.05.24 13:21:30 | 0 | 17,070 |
| 15.05.24 12:21:28 | 0 | 17,080 |
| 15.05.24 11:21:26 | 0 | 17,070 |
| 15.05.24 10:21:21 | 0 | 17,090 |
| 15.05.24 09:21:20 | 0 | 17,070 |
| 15.05.24 08:21:13 | 0 | 17,030 |
| 14.05.24 21:20:51 | 0 | 17,020 |
| 14.05.24 20:21:11 | 0 | 17,020 |
| 14.05.24 19:21:16 | 0 | 17,000 |