BNP Paribas Knock-Out EUR/USD 20.12.2024
14,320 EUR -0,07 % (-0,010)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RH5 | ISIN DE000PC7RH53 | Zertifikat
18.06.24 09:21
Bid: 14,310 EUR
Size: 30.000
|
Ask: 14,320 EUR
Size: 30.000
14,320 EUR
-0,07 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:21:11 | 0 | 14,990 |
| 30.05.24 10:21:00 | 0 | 14,940 |
| 30.05.24 09:20:58 | 0 | 14,860 |
| 30.05.24 08:20:52 | 0 | 14,820 |
| 29.05.24 21:20:40 | 0 | 14,910 |
| 29.05.24 20:20:56 | 0 | 14,970 |
| 29.05.24 19:20:56 | 0 | 14,960 |
| 29.05.24 18:20:56 | 0 | 14,980 |
| 29.05.24 17:20:15 | 0 | 14,980 |
| 29.05.24 16:21:08 | 0 | 15,140 |
| 29.05.24 15:21:06 | 0 | 15,150 |
| 29.05.24 14:21:14 | 0 | 15,310 |
| 29.05.24 13:21:08 | 0 | 15,170 |
| 29.05.24 12:21:09 | 0 | 15,250 |
| 29.05.24 11:21:08 | 0 | 15,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:21:00 | 0 | 15,190 |
| 29.05.24 09:20:58 | 0 | 15,320 |
| 29.05.24 08:20:57 | 0 | 15,230 |
| 28.05.24 21:20:40 | 0 | 15,330 |
| 28.05.24 20:20:48 | 0 | 15,360 |
| 28.05.24 19:20:50 | 0 | 15,450 |
| 28.05.24 18:20:54 | 0 | 15,430 |
| 28.05.24 17:20:13 | 0 | 15,450 |
| 28.05.24 16:21:04 | 0 | 15,400 |
| 28.05.24 15:21:06 | 0 | 15,500 |
| 28.05.24 14:21:08 | 0 | 15,500 |
| 28.05.24 13:21:08 | 0 | 15,530 |
| 28.05.24 12:21:07 | 0 | 15,470 |
| 28.05.24 11:21:09 | 0 | 15,420 |
| 28.05.24 10:20:59 | 0 | 15,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:21:02 | 0 | 15,450 |
| 28.05.24 08:20:54 | 0 | 15,490 |
| 27.05.24 21:20:35 | 0 | 15,330 |
| 27.05.24 20:20:49 | 0 | 15,330 |
| 27.05.24 19:20:51 | 0 | 15,340 |
| 27.05.24 18:20:53 | 0 | 15,350 |
| 27.05.24 17:20:13 | 0 | 15,330 |
| 27.05.24 16:21:01 | 0 | 15,290 |
| 27.05.24 15:21:03 | 0 | 15,240 |
| 27.05.24 14:21:08 | 0 | 15,250 |
| 27.05.24 13:21:06 | 0 | 15,340 |
| 27.05.24 12:21:11 | 0 | 15,300 |
| 27.05.24 11:21:04 | 0 | 15,270 |
| 27.05.24 10:20:57 | 0 | 15,250 |
| 27.05.24 09:20:57 | 0 | 15,260 |