BNP Paribas Knock-Out EUR/USD 20.12.2024
15,470 EUR +0,19 % (+0,030)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RH5 | ISIN DE000PC7RH53 | Zertifikat
17.05.24 21:20
Bid: 15,450 EUR
Size: 30.000
|
Ask: 15,460 EUR
Size: 30.000
15,470 EUR
+0,19 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:38 | 0 | 15,470 |
| 17.05.24 20:20:51 | 0 | 15,460 |
| 17.05.24 19:20:57 | 0 | 15,450 |
| 17.05.24 18:20:54 | 0 | 15,440 |
| 17.05.24 17:20:12 | 0 | 15,440 |
| 17.05.24 16:21:08 | 0 | 15,340 |
| 17.05.24 15:21:05 | 0 | 15,290 |
| 17.05.24 14:21:09 | 0 | 15,220 |
| 17.05.24 13:21:11 | 0 | 15,200 |
| 17.05.24 12:21:06 | 0 | 15,220 |
| 17.05.24 11:21:10 | 0 | 15,210 |
| 17.05.24 10:20:58 | 0 | 15,270 |
| 17.05.24 09:20:59 | 0 | 15,410 |
| 17.05.24 08:20:57 | 0 | 15,390 |
| 16.05.24 21:20:39 | 0 | 15,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:57 | 0 | 15,420 |
| 16.05.24 19:20:56 | 0 | 15,480 |
| 16.05.24 18:20:59 | 0 | 15,460 |
| 16.05.24 17:20:14 | 0 | 15,410 |
| 16.05.24 16:21:07 | 0 | 15,370 |
| 16.05.24 15:21:07 | 0 | 15,360 |
| 16.05.24 14:21:15 | 0 | 15,440 |
| 16.05.24 13:21:09 | 0 | 15,460 |
| 16.05.24 12:21:10 | 0 | 15,430 |
| 16.05.24 11:21:08 | 0 | 15,450 |
| 16.05.24 10:20:57 | 0 | 15,430 |
| 16.05.24 09:21:00 | 0 | 15,500 |
| 16.05.24 08:20:56 | 0 | 15,490 |
| 15.05.24 21:20:39 | 0 | 15,500 |
| 15.05.24 20:20:57 | 0 | 15,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:57 | 0 | 15,480 |
| 15.05.24 18:20:56 | 0 | 15,390 |
| 15.05.24 17:20:16 | 0 | 15,400 |
| 15.05.24 16:21:11 | 0 | 15,250 |
| 15.05.24 15:21:06 | 0 | 15,320 |
| 15.05.24 14:21:10 | 0 | 15,160 |
| 15.05.24 13:21:13 | 0 | 15,120 |
| 15.05.24 12:21:11 | 0 | 15,130 |
| 15.05.24 11:21:11 | 0 | 15,110 |
| 15.05.24 10:21:01 | 0 | 15,130 |
| 15.05.24 09:21:02 | 0 | 15,110 |
| 15.05.24 08:20:55 | 0 | 15,070 |
| 14.05.24 21:20:40 | 0 | 15,060 |
| 14.05.24 20:20:49 | 0 | 15,060 |
| 14.05.24 19:21:00 | 0 | 15,040 |