BNP Paribas Knock-Out EUR/USD 20.12.2024
15,180 EUR +0,20 % (+0,030)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RH5 | ISIN DE000PC7RH53 | Zertifikat
31.05.24 21:20
Bid: 15,230 EUR
Size: 30.000
|
Ask: 15,240 EUR
Size: 30.000
15,180 EUR
+0,20 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:21:07 | 0 | 15,320 |
| 23.05.24 14:21:13 | 0 | 15,270 |
| 23.05.24 13:21:11 | 0 | 15,230 |
| 23.05.24 12:21:10 | 0 | 15,220 |
| 23.05.24 11:21:14 | 0 | 15,160 |
| 23.05.24 10:20:56 | 0 | 15,180 |
| 23.05.24 09:21:00 | 0 | 15,010 |
| 23.05.24 08:21:00 | 0 | 15,080 |
| 22.05.24 21:20:39 | 0 | 15,030 |
| 22.05.24 20:20:57 | 0 | 15,080 |
| 22.05.24 19:20:57 | 0 | 15,210 |
| 22.05.24 18:21:01 | 0 | 15,210 |
| 22.05.24 17:20:11 | 0 | 15,160 |
| 22.05.24 16:21:08 | 0 | 15,170 |
| 22.05.24 15:21:07 | 0 | 15,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:21:09 | 0 | 15,110 |
| 22.05.24 13:21:09 | 0 | 15,140 |
| 22.05.24 12:21:08 | 0 | 15,230 |
| 22.05.24 11:21:12 | 0 | 15,220 |
| 22.05.24 10:21:00 | 0 | 15,300 |
| 22.05.24 09:21:03 | 0 | 15,300 |
| 22.05.24 08:20:59 | 0 | 15,340 |
| 21.05.24 21:20:38 | 0 | 15,310 |
| 21.05.24 20:20:49 | 0 | 15,300 |
| 21.05.24 19:20:59 | 0 | 15,280 |
| 21.05.24 18:20:56 | 0 | 15,320 |
| 21.05.24 17:20:12 | 0 | 15,340 |
| 21.05.24 16:21:07 | 0 | 15,290 |
| 21.05.24 15:21:03 | 0 | 15,310 |
| 21.05.24 14:21:13 | 0 | 15,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:21:12 | 0 | 15,390 |
| 21.05.24 12:21:11 | 0 | 15,440 |
| 21.05.24 11:21:08 | 0 | 15,430 |
| 21.05.24 10:21:01 | 0 | 15,360 |
| 21.05.24 09:21:00 | 0 | 15,390 |
| 21.05.24 08:20:56 | 0 | 15,360 |
| 20.05.24 21:20:40 | 0 | 15,370 |
| 20.05.24 20:20:54 | 0 | 15,380 |
| 20.05.24 19:20:50 | 0 | 15,410 |
| 20.05.24 18:20:53 | 0 | 15,370 |
| 20.05.24 17:20:11 | 0 | 15,380 |
| 20.05.24 16:21:08 | 0 | 15,370 |
| 20.05.24 15:20:59 | 0 | 15,380 |
| 20.05.24 14:21:15 | 0 | 15,370 |
| 20.05.24 13:21:08 | 0 | 15,410 |