BNP Paribas Knock-Out EUR/USD 20.12.2024
15,180 EUR +0,20 % (+0,030)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RH5 | ISIN DE000PC7RH53 | Zertifikat
31.05.24 21:20
Bid: 15,230 EUR
Size: 30.000
|
Ask: 15,240 EUR
Size: 30.000
15,180 EUR
+0,20 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:34 | 0 | 15,180 |
| 31.05.24 20:20:52 | 0 | 15,220 |
| 31.05.24 19:20:53 | 0 | 15,220 |
| 31.05.24 18:20:55 | 0 | 15,200 |
| 31.05.24 17:20:13 | 0 | 15,210 |
| 31.05.24 16:21:09 | 0 | 15,420 |
| 31.05.24 15:21:02 | 0 | 15,420 |
| 31.05.24 14:21:05 | 0 | 15,280 |
| 31.05.24 13:21:12 | 0 | 15,260 |
| 31.05.24 12:21:10 | 0 | 15,230 |
| 31.05.24 11:21:07 | 0 | 15,180 |
| 31.05.24 10:21:00 | 0 | 15,080 |
| 31.05.24 09:20:58 | 0 | 15,060 |
| 31.05.24 08:20:54 | 0 | 14,990 |
| 30.05.24 21:20:37 | 0 | 15,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:54 | 0 | 15,170 |
| 30.05.24 19:20:56 | 0 | 15,190 |
| 30.05.24 18:20:56 | 0 | 15,190 |
| 30.05.24 17:20:15 | 0 | 15,180 |
| 30.05.24 16:21:04 | 0 | 15,150 |
| 30.05.24 15:21:12 | 0 | 15,090 |
| 30.05.24 14:21:11 | 0 | 14,990 |
| 30.05.24 13:21:11 | 0 | 15,010 |
| 30.05.24 12:21:08 | 0 | 14,970 |
| 30.05.24 11:21:11 | 0 | 14,990 |
| 30.05.24 10:21:00 | 0 | 14,940 |
| 30.05.24 09:20:58 | 0 | 14,860 |
| 30.05.24 08:20:52 | 0 | 14,820 |
| 29.05.24 21:20:40 | 0 | 14,910 |
| 29.05.24 20:20:56 | 0 | 14,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:56 | 0 | 14,960 |
| 29.05.24 18:20:56 | 0 | 14,980 |
| 29.05.24 17:20:15 | 0 | 14,980 |
| 29.05.24 16:21:08 | 0 | 15,140 |
| 29.05.24 15:21:06 | 0 | 15,150 |
| 29.05.24 14:21:14 | 0 | 15,310 |
| 29.05.24 13:21:08 | 0 | 15,170 |
| 29.05.24 12:21:09 | 0 | 15,250 |
| 29.05.24 11:21:08 | 0 | 15,220 |
| 29.05.24 10:21:00 | 0 | 15,190 |
| 29.05.24 09:20:58 | 0 | 15,320 |
| 29.05.24 08:20:57 | 0 | 15,230 |
| 28.05.24 21:20:40 | 0 | 15,330 |
| 28.05.24 20:20:48 | 0 | 15,360 |
| 28.05.24 19:20:50 | 0 | 15,450 |