BNP Paribas Knock-Out EUR/USD 19.07.2024
10,590 EUR +1,63 % (+0,170)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC7RE9 | ISIN DE000PC7RE98 | Zertifikat
17.06.24 17:20
Bid: 10,590 EUR
Size: 30.000
|
Ask: 10,600 EUR
Size: 30.000
10,590 EUR
+1,63 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 08:21:13 | 0 | 12,060 |
| 03.06.24 21:20:44 | 0 | 12,050 |
| 03.06.24 20:21:11 | 0 | 11,980 |
| 03.06.24 19:21:16 | 0 | 11,960 |
| 03.06.24 18:21:15 | 0 | 11,950 |
| 03.06.24 17:20:14 | 0 | 11,920 |
| 03.06.24 16:21:24 | 0 | 11,890 |
| 03.06.24 15:21:23 | 0 | 11,640 |
| 03.06.24 14:21:24 | 0 | 11,630 |
| 03.06.24 13:21:24 | 0 | 11,610 |
| 03.06.24 12:21:29 | 0 | 11,530 |
| 03.06.24 11:21:22 | 0 | 11,560 |
| 03.06.24 10:21:18 | 0 | 11,550 |
| 03.06.24 09:21:18 | 0 | 11,660 |
| 03.06.24 08:21:11 | 0 | 11,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:49 | 0 | 11,620 |
| 31.05.24 20:21:11 | 0 | 11,660 |
| 31.05.24 19:21:09 | 0 | 11,660 |
| 31.05.24 18:21:11 | 0 | 11,630 |
| 31.05.24 17:20:15 | 0 | 11,630 |
| 31.05.24 16:21:22 | 0 | 11,860 |
| 31.05.24 15:21:17 | 0 | 11,850 |
| 31.05.24 14:21:22 | 0 | 11,710 |
| 31.05.24 13:21:29 | 0 | 11,690 |
| 31.05.24 12:21:27 | 0 | 11,650 |
| 31.05.24 11:21:24 | 0 | 11,590 |
| 31.05.24 10:21:15 | 0 | 11,480 |
| 31.05.24 09:21:15 | 0 | 11,460 |
| 31.05.24 08:21:13 | 0 | 11,390 |
| 30.05.24 21:20:47 | 0 | 11,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:21:11 | 0 | 11,570 |
| 30.05.24 19:21:12 | 0 | 11,600 |
| 30.05.24 18:21:08 | 0 | 11,600 |
| 30.05.24 17:20:21 | 0 | 11,590 |
| 30.05.24 16:21:18 | 0 | 11,560 |
| 30.05.24 15:21:24 | 0 | 11,490 |
| 30.05.24 14:21:27 | 0 | 11,380 |
| 30.05.24 13:21:26 | 0 | 11,400 |
| 30.05.24 12:21:24 | 0 | 11,370 |
| 30.05.24 11:21:24 | 0 | 11,390 |
| 30.05.24 10:21:17 | 0 | 11,330 |
| 30.05.24 09:21:14 | 0 | 11,240 |
| 30.05.24 08:21:11 | 0 | 11,210 |
| 29.05.24 21:20:49 | 0 | 11,310 |
| 29.05.24 20:21:07 | 0 | 11,360 |