BNP Paribas Knock-Out EUR/USD 19.07.2024
10,420 EUR -3,07 % (-0,330)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC7RE9 | ISIN DE000PC7RE98 | Zertifikat
14.06.24 21:20
Bid: 10,450 EUR
Size: 30.000
|
Ask: 10,460 EUR
Size: 30.000
10,420 EUR
-3,07 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:21:25 | 0 | 11,870 |
| 06.06.24 14:21:27 | 0 | 11,910 |
| 06.06.24 13:21:25 | 0 | 11,830 |
| 06.06.24 12:21:24 | 0 | 11,910 |
| 06.06.24 11:21:27 | 0 | 11,890 |
| 06.06.24 10:21:17 | 0 | 11,860 |
| 06.06.24 09:21:17 | 0 | 11,910 |
| 06.06.24 08:21:11 | 0 | 11,900 |
| 05.06.24 21:20:48 | 0 | 11,850 |
| 05.06.24 20:21:11 | 0 | 11,810 |
| 05.06.24 19:21:13 | 0 | 11,760 |
| 05.06.24 18:21:12 | 0 | 11,740 |
| 05.06.24 17:20:18 | 0 | 11,780 |
| 05.06.24 16:21:21 | 0 | 11,830 |
| 05.06.24 15:21:23 | 0 | 11,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:21:25 | 0 | 11,850 |
| 05.06.24 13:21:23 | 0 | 11,760 |
| 05.06.24 12:21:24 | 0 | 11,820 |
| 05.06.24 11:21:26 | 0 | 11,860 |
| 05.06.24 10:21:17 | 0 | 11,840 |
| 05.06.24 09:21:16 | 0 | 11,860 |
| 05.06.24 08:21:12 | 0 | 11,830 |
| 04.06.24 21:20:48 | 0 | 11,920 |
| 04.06.24 20:21:11 | 0 | 11,930 |
| 04.06.24 19:21:13 | 0 | 11,920 |
| 04.06.24 18:21:14 | 0 | 11,930 |
| 04.06.24 17:20:14 | 0 | 11,890 |
| 04.06.24 16:21:23 | 0 | 11,840 |
| 04.06.24 15:21:23 | 0 | 11,780 |
| 04.06.24 14:21:33 | 0 | 11,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:21:24 | 0 | 11,810 |
| 04.06.24 12:21:25 | 0 | 11,820 |
| 04.06.24 11:21:29 | 0 | 11,870 |
| 04.06.24 10:21:24 | 0 | 11,980 |
| 04.06.24 09:21:18 | 0 | 12,000 |
| 04.06.24 08:21:13 | 0 | 12,060 |
| 03.06.24 21:20:44 | 0 | 12,050 |
| 03.06.24 20:21:11 | 0 | 11,980 |
| 03.06.24 19:21:16 | 0 | 11,960 |
| 03.06.24 18:21:15 | 0 | 11,950 |
| 03.06.24 17:20:14 | 0 | 11,920 |
| 03.06.24 16:21:24 | 0 | 11,890 |
| 03.06.24 15:21:23 | 0 | 11,640 |
| 03.06.24 14:21:24 | 0 | 11,630 |
| 03.06.24 13:21:24 | 0 | 11,610 |