BNP Paribas Knock-Out EUR/USD 19.07.2024
11,910 EUR +0,34 % (+0,040)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC7RE9 | ISIN DE000PC7RE98 | Zertifikat
17.05.24 21:20
Bid: 11,890 EUR
Size: 30.000
|
Ask: 11,900 EUR
Size: 30.000
11,910 EUR
+0,34 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:50 | 0 | 11,910 |
| 17.05.24 20:21:11 | 0 | 11,900 |
| 17.05.24 19:21:17 | 0 | 11,890 |
| 17.05.24 18:21:15 | 0 | 11,880 |
| 17.05.24 17:20:15 | 0 | 11,870 |
| 17.05.24 16:21:18 | 0 | 11,770 |
| 17.05.24 15:21:21 | 0 | 11,720 |
| 17.05.24 14:21:26 | 0 | 11,640 |
| 17.05.24 13:21:23 | 0 | 11,620 |
| 17.05.24 12:21:24 | 0 | 11,650 |
| 17.05.24 11:21:31 | 0 | 11,640 |
| 17.05.24 10:21:19 | 0 | 11,700 |
| 17.05.24 09:21:21 | 0 | 11,840 |
| 17.05.24 08:21:15 | 0 | 11,830 |
| 16.05.24 21:20:52 | 0 | 11,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:21:13 | 0 | 11,850 |
| 16.05.24 19:21:14 | 0 | 11,910 |
| 16.05.24 18:21:15 | 0 | 11,900 |
| 16.05.24 17:20:16 | 0 | 11,840 |
| 16.05.24 16:21:22 | 0 | 11,800 |
| 16.05.24 15:21:22 | 0 | 11,790 |
| 16.05.24 14:21:33 | 0 | 11,870 |
| 16.05.24 13:21:26 | 0 | 11,890 |
| 16.05.24 12:21:26 | 0 | 11,860 |
| 16.05.24 11:21:30 | 0 | 11,890 |
| 16.05.24 10:21:21 | 0 | 11,870 |
| 16.05.24 09:21:19 | 0 | 11,940 |
| 16.05.24 08:21:13 | 0 | 11,920 |
| 15.05.24 21:20:47 | 0 | 11,940 |
| 15.05.24 20:21:13 | 0 | 11,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:21:13 | 0 | 11,920 |
| 15.05.24 18:21:12 | 0 | 11,810 |
| 15.05.24 17:20:16 | 0 | 11,830 |
| 15.05.24 16:21:17 | 0 | 11,670 |
| 15.05.24 15:21:25 | 0 | 11,750 |
| 15.05.24 14:21:29 | 0 | 11,580 |
| 15.05.24 13:21:28 | 0 | 11,530 |
| 15.05.24 12:21:27 | 0 | 11,540 |
| 15.05.24 11:21:28 | 0 | 11,530 |
| 15.05.24 10:21:20 | 0 | 11,550 |
| 15.05.24 09:21:20 | 0 | 11,530 |
| 15.05.24 08:21:13 | 0 | 11,480 |
| 14.05.24 21:20:51 | 0 | 11,470 |
| 14.05.24 20:21:11 | 0 | 11,470 |
| 14.05.24 19:21:18 | 0 | 11,450 |