BNP Paribas Knock-Out EUR/USD 19.07.2024
11,620 EUR +0,52 % (+0,060)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC7RE9 | ISIN DE000PC7RE98 | Zertifikat
31.05.24 21:20
Bid: 11,670 EUR
Size: 30.000
|
Ask: 11,680 EUR
Size: 30.000
11,620 EUR
+0,52 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:21:13 | 0 | 11,860 |
| 28.05.24 17:20:15 | 0 | 11,870 |
| 28.05.24 16:21:18 | 0 | 11,820 |
| 28.05.24 15:21:19 | 0 | 11,930 |
| 28.05.24 14:21:20 | 0 | 11,930 |
| 28.05.24 13:21:27 | 0 | 11,960 |
| 28.05.24 12:21:25 | 0 | 11,890 |
| 28.05.24 11:21:25 | 0 | 11,850 |
| 28.05.24 10:21:18 | 0 | 11,880 |
| 28.05.24 09:21:19 | 0 | 11,880 |
| 28.05.24 08:21:12 | 0 | 11,910 |
| 27.05.24 21:20:45 | 0 | 11,750 |
| 27.05.24 20:21:05 | 0 | 11,750 |
| 27.05.24 19:21:08 | 0 | 11,760 |
| 27.05.24 18:21:11 | 0 | 11,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:20:14 | 0 | 11,740 |
| 27.05.24 16:21:20 | 0 | 11,710 |
| 27.05.24 15:21:19 | 0 | 11,650 |
| 27.05.24 14:21:24 | 0 | 11,680 |
| 27.05.24 13:21:21 | 0 | 11,770 |
| 27.05.24 12:21:29 | 0 | 11,730 |
| 27.05.24 11:21:20 | 0 | 11,690 |
| 27.05.24 10:21:14 | 0 | 11,670 |
| 27.05.24 09:21:17 | 0 | 11,680 |
| 27.05.24 08:21:12 | 0 | 11,640 |
| 24.05.24 21:20:50 | 0 | 11,680 |
| 24.05.24 20:21:14 | 0 | 11,710 |
| 24.05.24 19:21:17 | 0 | 11,700 |
| 24.05.24 18:21:17 | 0 | 11,710 |
| 24.05.24 17:20:15 | 0 | 11,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:21:18 | 0 | 11,650 |
| 24.05.24 15:21:18 | 0 | 11,680 |
| 24.05.24 14:21:24 | 0 | 11,620 |
| 24.05.24 13:21:29 | 0 | 11,570 |
| 24.05.24 12:21:26 | 0 | 11,570 |
| 24.05.24 11:21:28 | 0 | 11,510 |
| 24.05.24 10:21:21 | 0 | 11,450 |
| 24.05.24 09:21:14 | 0 | 11,420 |
| 24.05.24 08:21:15 | 0 | 11,370 |
| 23.05.24 21:20:50 | 0 | 11,360 |
| 23.05.24 20:21:13 | 0 | 11,360 |
| 23.05.24 19:21:16 | 0 | 11,420 |
| 23.05.24 18:21:14 | 0 | 11,490 |
| 23.05.24 17:20:23 | 0 | 11,500 |
| 23.05.24 16:21:21 | 0 | 11,550 |