BNP Paribas Knock-Out DHER 21.06.2024
0,340 EUR -17,07 % (-0,070)
BNP Paribas Knock-Out DHER 21.06.2024
WKN PC7JV1 | ISIN DE000PC7JV14 | Zertifikat
17.06.24 16:21
Bid: 0,350 EUR
Size: 74.000
|
Ask: 0,360 EUR
Size: 74.000
0,340 EUR
-17,07 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 18:20:54 | 0 | 0,400 |
| 29.05.24 17:21:00 | 0 | 0,400 |
| 29.05.24 16:21:03 | 0 | 0,430 |
| 29.05.24 15:21:06 | 0 | 0,450 |
| 29.05.24 14:20:56 | 0 | 0,480 |
| 29.05.24 13:20:51 | 0 | 0,460 |
| 29.05.24 12:20:51 | 0 | 0,450 |
| 29.05.24 11:20:50 | 0 | 0,460 |
| 29.05.24 10:20:42 | 0 | 0,490 |
| 29.05.24 09:20:40 | 0 | 0,470 |
| 29.05.24 08:20:43 | 0 | 0,480 |
| 28.05.24 21:20:25 | 0 | 0,590 |
| 28.05.24 20:20:39 | 0 | 0,590 |
| 28.05.24 19:20:25 | 0 | 0,590 |
| 28.05.24 18:20:50 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:20:56 | 0 | 0,600 |
| 28.05.24 16:20:57 | 0 | 0,570 |
| 28.05.24 15:21:01 | 0 | 0,580 |
| 28.05.24 14:20:54 | 0 | 0,600 |
| 28.05.24 13:20:50 | 0 | 0,610 |
| 28.05.24 12:20:50 | 0 | 0,640 |
| 28.05.24 11:20:56 | 0 | 0,640 |
| 28.05.24 10:20:42 | 0 | 0,660 |
| 28.05.24 09:20:44 | 0 | 0,600 |
| 28.05.24 08:20:40 | 0 | 0,600 |
| 27.05.24 21:20:17 | 0 | 0,600 |
| 27.05.24 20:20:33 | 0 | 0,600 |
| 27.05.24 19:20:24 | 0 | 0,600 |
| 27.05.24 18:20:51 | 0 | 0,600 |
| 27.05.24 17:21:00 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:20:57 | 0 | 0,610 |
| 27.05.24 15:20:57 | 0 | 0,600 |
| 27.05.24 14:20:50 | 0 | 0,590 |
| 27.05.24 13:20:52 | 0 | 0,580 |
| 27.05.24 12:20:52 | 0 | 0,590 |
| 27.05.24 11:20:46 | 0 | 0,590 |
| 27.05.24 10:20:40 | 0 | 0,590 |
| 27.05.24 09:20:40 | 0 | 0,620 |
| 27.05.24 08:20:38 | 0 | 0,630 |
| 24.05.24 21:20:18 | 0 | 0,620 |
| 24.05.24 20:20:40 | 0 | 0,620 |
| 24.05.24 19:20:19 | 0 | 0,610 |
| 24.05.24 17:20:53 | 0 | 0,630 |
| 24.05.24 16:21:05 | 0 | 0,610 |
| 24.05.24 15:21:01 | 0 | 0,600 |