BNP Paribas Knock-Out DHER 21.06.2024
0,300 EUR -26,83 % (-0,110)
BNP Paribas Knock-Out DHER 21.06.2024
WKN PC7JV1 | ISIN DE000PC7JV14 | Zertifikat
17.06.24 13:20
Bid: 0,290 EUR
Size: 75.000
|
Ask: 0,300 EUR
Size: 75.000
0,300 EUR
-26,83 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:20:53 | 0 | 0,550 |
| 03.06.24 17:20:58 | 0 | 0,550 |
| 03.06.24 16:21:08 | 0 | 0,540 |
| 03.06.24 15:20:57 | 0 | 0,520 |
| 03.06.24 14:20:51 | 0 | 0,540 |
| 03.06.24 13:20:54 | 0 | 0,530 |
| 03.06.24 12:20:54 | 0 | 0,500 |
| 03.06.24 11:20:54 | 0 | 0,490 |
| 03.06.24 10:20:47 | 0 | 0,460 |
| 03.06.24 09:20:46 | 0 | 0,440 |
| 03.06.24 08:20:39 | 0 | 0,480 |
| 31.05.24 21:20:14 | 0 | 0,440 |
| 31.05.24 20:20:37 | 0 | 0,430 |
| 31.05.24 19:20:25 | 0 | 0,430 |
| 31.05.24 18:20:51 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:20:55 | 0 | 0,450 |
| 31.05.24 16:21:03 | 0 | 0,440 |
| 31.05.24 15:21:01 | 0 | 0,430 |
| 31.05.24 14:20:52 | 0 | 0,430 |
| 31.05.24 13:20:55 | 0 | 0,420 |
| 31.05.24 12:20:52 | 0 | 0,400 |
| 31.05.24 11:20:49 | 0 | 0,420 |
| 31.05.24 10:20:42 | 0 | 0,410 |
| 31.05.24 09:20:43 | 0 | 0,410 |
| 31.05.24 08:20:39 | 0 | 0,470 |
| 30.05.24 21:20:23 | 0 | 0,470 |
| 30.05.24 20:20:39 | 0 | 0,470 |
| 30.05.24 19:20:25 | 0 | 0,470 |
| 30.05.24 18:20:50 | 0 | 0,460 |
| 30.05.24 17:20:58 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:21:01 | 0 | 0,490 |
| 30.05.24 15:21:06 | 0 | 0,480 |
| 30.05.24 14:20:56 | 0 | 0,460 |
| 30.05.24 13:20:53 | 0 | 0,430 |
| 30.05.24 12:20:49 | 0 | 0,410 |
| 30.05.24 11:20:54 | 0 | 0,430 |
| 30.05.24 10:20:43 | 0 | 0,390 |
| 30.05.24 09:20:44 | 0 | 0,360 |
| 30.05.24 08:20:38 | 0 | 0,390 |
| 29.05.24 21:20:26 | 0 | 0,400 |
| 29.05.24 20:20:41 | 0 | 0,400 |
| 29.05.24 19:20:26 | 0 | 0,400 |
| 29.05.24 18:20:54 | 0 | 0,400 |
| 29.05.24 17:21:00 | 0 | 0,400 |
| 29.05.24 16:21:03 | 0 | 0,430 |