BNP Paribas Knock-Out DHER 21.06.2024
0,300 EUR -26,83 % (-0,110)
BNP Paribas Knock-Out DHER 21.06.2024
WKN PC7JV1 | ISIN DE000PC7JV14 | Zertifikat
17.06.24 13:20
Bid: 0,340 EUR
Size: 74.000
|
Ask: 0,350 EUR
Size: 74.000
0,300 EUR
-26,83 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:56 | 0 | 0,300 |
| 12:20:55 | 0 | 0,280 |
| 11:20:54 | 0 | 0,290 |
| 10:20:45 | 0 | 0,330 |
| 09:20:47 | 0 | 0,340 |
| 08:20:39 | 0 | 0,410 |
| 14.06.24 21:20:22 | 0 | 0,410 |
| 14.06.24 20:20:40 | 0 | 0,410 |
| 14.06.24 19:20:25 | 0 | 0,420 |
| 14.06.24 18:20:55 | 0 | 0,410 |
| 14.06.24 17:21:00 | 0 | 0,410 |
| 14.06.24 16:21:03 | 0 | 0,420 |
| 14.06.24 15:21:01 | 0 | 0,430 |
| 14.06.24 14:20:56 | 0 | 0,430 |
| 14.06.24 13:20:57 | 0 | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 12:20:57 | 0 | 0,430 |
| 14.06.24 11:20:54 | 0 | 0,460 |
| 14.06.24 10:20:38 | 0 | 0,450 |
| 14.06.24 09:20:44 | 0 | 0,460 |
| 14.06.24 08:20:46 | 0 | 0,480 |
| 13.06.24 21:20:22 | 0 | 0,470 |
| 13.06.24 20:20:40 | 0 | 0,470 |
| 13.06.24 19:20:25 | 0 | 0,470 |
| 13.06.24 18:20:53 | 0 | 0,470 |
| 13.06.24 17:21:00 | 0 | 0,480 |
| 13.06.24 16:21:07 | 0 | 0,500 |
| 13.06.24 15:21:01 | 0 | 0,520 |
| 13.06.24 14:20:59 | 0 | 0,510 |
| 13.06.24 13:20:55 | 0 | 0,480 |
| 13.06.24 12:20:53 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 11:20:54 | 0 | 0,490 |
| 13.06.24 10:20:43 | 0 | 0,480 |
| 13.06.24 09:20:51 | 0 | 0,500 |
| 13.06.24 08:20:42 | 0 | 0,510 |
| 12.06.24 21:20:22 | 0 | 0,520 |
| 12.06.24 20:20:41 | 0 | 0,520 |
| 12.06.24 19:20:25 | 0 | 0,520 |
| 12.06.24 18:20:54 | 0 | 0,520 |
| 12.06.24 17:21:00 | 0 | 0,510 |
| 12.06.24 16:21:08 | 0 | 0,540 |
| 12.06.24 15:20:58 | 0 | 0,540 |
| 12.06.24 14:21:00 | 0 | 0,420 |
| 12.06.24 13:20:53 | 0 | 0,430 |
| 12.06.24 12:20:53 | 0 | 0,440 |
| 12.06.24 11:20:55 | 0 | 0,410 |