BNP Paribas Knock-Out DHER 21.06.2024
0,340 EUR -17,07 % (-0,070)
BNP Paribas Knock-Out DHER 21.06.2024
WKN PC7JV1 | ISIN DE000PC7JV14 | Zertifikat
17.06.24 16:21
Bid: 0,380 EUR
Size: 73.000
|
Ask: 0,390 EUR
Size: 73.000
0,340 EUR
-17,07 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:20:53 | 0 | 0,430 |
| 12.06.24 12:20:53 | 0 | 0,440 |
| 12.06.24 11:20:55 | 0 | 0,410 |
| 12.06.24 10:20:43 | 0 | 0,420 |
| 12.06.24 09:20:49 | 0 | 0,420 |
| 12.06.24 08:20:40 | 0 | 0,440 |
| 11.06.24 21:20:21 | 0 | 0,450 |
| 11.06.24 20:20:41 | 0 | 0,440 |
| 11.06.24 19:20:25 | 0 | 0,440 |
| 11.06.24 18:20:52 | 0 | 0,440 |
| 11.06.24 17:21:01 | 0 | 0,440 |
| 11.06.24 16:21:03 | 0 | 0,430 |
| 11.06.24 15:21:02 | 0 | 0,430 |
| 11.06.24 14:20:55 | 0 | 0,480 |
| 11.06.24 13:20:55 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 12:20:50 | 0 | 0,500 |
| 11.06.24 11:20:50 | 0 | 0,520 |
| 11.06.24 10:20:42 | 0 | 0,550 |
| 11.06.24 09:20:44 | 0 | 0,470 |
| 11.06.24 08:20:39 | 0 | 0,460 |
| 10.06.24 21:20:23 | 0 | 0,460 |
| 10.06.24 20:20:40 | 0 | 0,460 |
| 10.06.24 19:20:25 | 0 | 0,470 |
| 10.06.24 18:20:52 | 0 | 0,460 |
| 10.06.24 17:21:01 | 0 | 0,440 |
| 10.06.24 16:21:02 | 0 | 0,450 |
| 10.06.24 15:21:08 | 0 | 0,430 |
| 10.06.24 14:20:52 | 0 | 0,420 |
| 10.06.24 13:20:57 | 0 | 0,400 |
| 10.06.24 12:20:50 | 0 | 0,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:20:53 | 0 | 0,390 |
| 10.06.24 10:20:43 | 0 | 0,420 |
| 10.06.24 09:20:47 | 0 | 0,430 |
| 10.06.24 08:20:38 | 0 | 0,460 |
| 07.06.24 21:20:22 | 0 | 0,460 |
| 07.06.24 20:20:41 | 0 | 0,460 |
| 07.06.24 19:20:25 | 0 | 0,470 |
| 07.06.24 18:20:51 | 0 | 0,460 |
| 07.06.24 17:21:00 | 0 | 0,470 |
| 07.06.24 16:21:05 | 0 | 0,450 |
| 07.06.24 15:21:04 | 0 | 0,470 |
| 07.06.24 14:20:55 | 0 | 0,460 |
| 07.06.24 13:20:53 | 0 | 0,470 |
| 07.06.24 12:20:50 | 0 | 0,470 |
| 07.06.24 11:20:58 | 0 | 0,470 |